Medallion Metals Limited (MM8) Price History

Daily open, high, low, close and volume for Medallion Metals Limited (MM8) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 0.4400	AUD 0.4450	AUD 0.4325	AUD 0.4450	616,617
2026-10-15	AUD 0.4275	AUD 0.4400	AUD 0.4150	AUD 0.4200	601,455
2026-10-14	AUD 0.4500	AUD 0.4600	AUD 0.4400	AUD 0.4500	653,773
2026-10-13	AUD 0.4650	AUD 0.4675	AUD 0.4350	AUD 0.4600	673,177
2026-10-12	AUD 0.4825	AUD 0.4850	AUD 0.4675	AUD 0.4700	277,652
2026-10-09	AUD 0.4600	AUD 0.4800	AUD 0.4600	AUD 0.4800	307,285
2026-10-08	AUD 0.4950	AUD 0.4950	AUD 0.4750	AUD 0.4825	805,604
2026-10-07	AUD 0.5050	AUD 0.5125	AUD 0.5000	AUD 0.5000	302,486
2026-10-06	AUD 0.5000	AUD 0.5125	AUD 0.4950	AUD 0.5000	343,573
2026-10-05	AUD 0.5150	AUD 0.5250	AUD 0.5000	AUD 0.5050	432,127
2026-10-02	AUD 0.5300	AUD 0.5350	AUD 0.5075	AUD 0.5150	407,624
2026-10-01	AUD 0.5150	AUD 0.5350	AUD 0.5075	AUD 0.5350	303,033
2026-09-30	AUD 0.5200	AUD 0.5300	AUD 0.5100	AUD 0.5150	285,014
2026-09-29	AUD 0.5100	AUD 0.5150	AUD 0.5050	AUD 0.5150	395,317
2026-09-28	AUD 0.5450	AUD 0.5600	AUD 0.5100	AUD 0.5125	663,675
2026-09-25	AUD 0.5350	AUD 0.5550	AUD 0.5350	AUD 0.5450	125,332
2026-09-24	AUD 0.5350	AUD 0.5475	AUD 0.5300	AUD 0.5450	460,226
2026-09-23	AUD 0.5400	AUD 0.5550	AUD 0.5400	AUD 0.5500	592,304
2026-09-22	AUD 0.5325	AUD 0.5475	AUD 0.5300	AUD 0.5375	209,433
2026-09-21	AUD 0.5400	AUD 0.5450	AUD 0.5300	AUD 0.5300	566,488
2026-09-18	AUD 0.5350	AUD 0.5550	AUD 0.5350	AUD 0.5450	545,007
2026-09-17	AUD 0.5100	AUD 0.5300	AUD 0.5000	AUD 0.5250	344,610
2026-09-16	AUD 0.5100	AUD 0.5300	AUD 0.5000	AUD 0.5225	273,624
2026-09-15	AUD 0.5100	AUD 0.5150	AUD 0.5050	AUD 0.5050	228,252
2026-09-14	AUD 0.5200	AUD 0.5325	AUD 0.5200	AUD 0.5275	161,740
2026-09-11	AUD 0.5200	AUD 0.5300	AUD 0.5100	AUD 0.5250	263,595
2026-09-10	AUD 0.5500	AUD 0.5550	AUD 0.5350	AUD 0.5525	675,197
2026-09-09	AUD 0.5350	AUD 0.5525	AUD 0.5250	AUD 0.5525	276,641
2026-09-08	AUD 0.5500	AUD 0.5550	AUD 0.5450	AUD 0.5500	196,254
2026-09-07	AUD 0.5450	AUD 0.5550	AUD 0.5400	AUD 0.5500	654,672
2026-09-04	AUD 0.5500	AUD 0.5600	AUD 0.5450	AUD 0.5575	312,353
2026-09-03	AUD 0.5400	AUD 0.5500	AUD 0.5300	AUD 0.5350	954,995
2026-09-02	AUD 0.5050	AUD 0.5250	AUD 0.5000	AUD 0.5225	468,436
2026-09-01	AUD 0.5200	AUD 0.5250	AUD 0.5000	AUD 0.5225	655,727
2026-08-31	AUD 0.5100	AUD 0.5250	AUD 0.5050	AUD 0.5150	817,322
2026-08-28	AUD 0.5400	AUD 0.5500	AUD 0.5350	AUD 0.5425	598,136
2026-08-27	AUD 0.5450	AUD 0.5500	AUD 0.5300	AUD 0.5375	1,183,417
2026-08-26	AUD 0.5725	AUD 0.5900	AUD 0.5675	AUD 0.5675	480,622
2026-08-25	AUD 0.5500	AUD 0.5700	AUD 0.5450	AUD 0.5600	737,964
2026-08-24	AUD 0.5675	AUD 0.5750	AUD 0.5450	AUD 0.5525	747,976
2026-08-21	AUD 0.5350	AUD 0.5600	AUD 0.5250	AUD 0.5450	838,700
2026-08-20	AUD 0.5375	AUD 0.5450	AUD 0.5250	AUD 0.5400	387,304
2026-08-18	AUD 0.5350	AUD 0.5400	AUD 0.5200	AUD 0.5200	864,662
2026-08-17	AUD 0.5300	AUD 0.5650	AUD 0.5300	AUD 0.5450	1,214,149
2026-08-14	AUD 0.5050	AUD 0.5175	AUD 0.5000	AUD 0.5100	346,126
2026-08-13	AUD 0.5200	AUD 0.5250	AUD 0.5100	AUD 0.5150	153,441
2026-08-12	AUD 0.5250	AUD 0.5450	AUD 0.5100	AUD 0.5150	620,484
2026-08-11	AUD 0.4950	AUD 0.5150	AUD 0.4850	AUD 0.5100	401,149
2026-08-10	AUD 0.4850	AUD 0.5000	AUD 0.4800	AUD 0.4925	458,190
2026-08-07	AUD 0.4500	AUD 0.4700	AUD 0.4500	AUD 0.4650	386,770
2026-08-06	AUD 0.4550	AUD 0.4650	AUD 0.4500	AUD 0.4500	334,126
2026-08-05	AUD 0.4350	AUD 0.4500	AUD 0.4300	AUD 0.4450	404,240
2026-08-04	AUD 0.4200	AUD 0.4350	AUD 0.4150	AUD 0.4300	158,416
2026-08-03	AUD 0.4125	AUD 0.4200	AUD 0.4125	AUD 0.4200	41,095
2026-07-31	AUD 0.4200	AUD 0.4200	AUD 0.4100	AUD 0.4150	79,796
2026-07-30	AUD 0.4150	AUD 0.4150	AUD 0.3950	AUD 0.4000	187,874
2026-07-29	AUD 0.4100	AUD 0.4150	AUD 0.4050	AUD 0.4150	37,598
2026-07-28	AUD 0.4250	AUD 0.4250	AUD 0.4100	AUD 0.4200	80,153
2026-07-27	AUD 0.4100	AUD 0.4475	AUD 0.4050	AUD 0.4350	165,475
2026-07-24	AUD 0.4150	AUD 0.4175	AUD 0.3950	AUD 0.4050	340,257
2026-07-23	AUD 0.4450	AUD 0.4550	AUD 0.4250	AUD 0.4300	108,383
2026-07-22	AUD 0.4300	AUD 0.4400	AUD 0.4300	AUD 0.4400	206,080
2026-07-21	AUD 0.4100	AUD 0.4250	AUD 0.4050	AUD 0.4250	84,657
2026-07-20	AUD 0.4075	AUD 0.4250	AUD 0.4000	AUD 0.4250	87,433
2026-07-17	AUD 0.4200	AUD 0.4200	AUD 0.4050	AUD 0.4150	183,070
2026-07-16	AUD 0.4400	AUD 0.4450	AUD 0.4350	AUD 0.4400	74,039
2026-07-15	AUD 0.4300	AUD 0.4550	AUD 0.4300	AUD 0.4525	221,074
2026-07-14	AUD 0.4000	AUD 0.4200	AUD 0.3950	AUD 0.4175	216,983
2026-07-13	AUD 0.4300	AUD 0.4300	AUD 0.4050	AUD 0.4100	323,890
2026-07-10	AUD 0.4400	AUD 0.4450	AUD 0.4350	AUD 0.4350	166,478
2026-07-09	AUD 0.4350	AUD 0.4500	AUD 0.4300	AUD 0.4350	234,355
2026-07-08	AUD 0.4200	AUD 0.4550	AUD 0.4200	AUD 0.4450	214,380
2026-07-07	AUD 0.4400	AUD 0.4400	AUD 0.4250	AUD 0.4250	169,992
2026-07-06	AUD 0.4250	AUD 0.4450	AUD 0.4250	AUD 0.4450	295,177
2026-07-03	AUD 0.4150	AUD 0.4375	AUD 0.4150	AUD 0.4250	267,235
2026-07-02	AUD 0.3800	AUD 0.4000	AUD 0.3750	AUD 0.3950	70,171
2026-07-01	AUD 0.3900	AUD 0.3900	AUD 0.3700	AUD 0.3700	208,426
2026-06-30	AUD 0.3950	AUD 0.4000	AUD 0.3850	AUD 0.3850	198,600
2026-06-29	AUD 0.4100	AUD 0.4100	AUD 0.3950	AUD 0.4000	95,433
2026-06-26	AUD 0.4075	AUD 0.4100	AUD 0.4000	AUD 0.4100	54,847
2026-06-25	AUD 0.4250	AUD 0.4250	AUD 0.4050	AUD 0.4125	238,807
2026-06-24	AUD 0.4200	AUD 0.4400	AUD 0.4100	AUD 0.4300	171,394
2026-06-23	AUD 0.4300	AUD 0.4400	AUD 0.4200	AUD 0.4250	153,476
2026-06-22	AUD 0.4300	AUD 0.4450	AUD 0.4250	AUD 0.4450	121,406
2026-06-19	AUD 0.4400	AUD 0.4450	AUD 0.4300	AUD 0.4350	189,488
2026-06-18	AUD 0.4600	AUD 0.4600	AUD 0.4450	AUD 0.4500	190,606
2026-06-17	AUD 0.4600	AUD 0.4900	AUD 0.4600	AUD 0.4700	253,480
2026-06-16	AUD 0.4575	AUD 0.4650	AUD 0.4550	AUD 0.4550	251,697
2026-06-15	AUD 0.4350	AUD 0.4600	AUD 0.4350	AUD 0.4600	564,482
2026-06-12	AUD 0.4150	AUD 0.4150	AUD 0.4000	AUD 0.4000	20,203
2026-06-11	AUD 0.3800	AUD 0.3950	AUD 0.3700	AUD 0.3950	345,095
2026-06-10	AUD 0.3950	AUD 0.3950	AUD 0.3750	AUD 0.3850	250,894
2026-06-09	AUD 0.4125	AUD 0.4125	AUD 0.4000	AUD 0.4000	227,418
2026-06-05	AUD 0.4600	AUD 0.4600	AUD 0.4250	AUD 0.4350	395,790
2026-06-04	AUD 0.4200	AUD 0.4650	AUD 0.4200	AUD 0.4600	468,567
2026-06-03	AUD 0.4175	AUD 0.4500	AUD 0.4175	AUD 0.4300	272,563
2026-06-02	AUD 0.4250	AUD 0.4250	AUD 0.4150	AUD 0.4200	52,470
2026-06-01	AUD 0.4300	AUD 0.4400	AUD 0.4200	AUD 0.4250	145,818
2026-05-29	AUD 0.4150	AUD 0.4250	AUD 0.4100	AUD 0.4250	72,469
2026-05-28	AUD 0.4200	AUD 0.4200	AUD 0.3950	AUD 0.4050	302,125
2026-05-27	AUD 0.4250	AUD 0.4300	AUD 0.4200	AUD 0.4300	129,702
2026-05-26	AUD 0.4250	AUD 0.4250	AUD 0.4200	AUD 0.4250	101,789
2026-05-25	AUD 0.4350	AUD 0.4450	AUD 0.4300	AUD 0.4300	92,429
2026-05-22	AUD 0.4150	AUD 0.4300	AUD 0.4150	AUD 0.4250	83,592
2026-05-21	AUD 0.4225	AUD 0.4250	AUD 0.4150	AUD 0.4150	95,784
2026-05-20	AUD 0.4200	AUD 0.4250	AUD 0.4100	AUD 0.4100	150,453
2026-05-19	AUD 0.4300	AUD 0.4300	AUD 0.4150	AUD 0.4250	129,256
2026-05-18	AUD 0.4350	AUD 0.4400	AUD 0.4300	AUD 0.4400	245,630
2026-05-15	AUD 0.4500	AUD 0.4600	AUD 0.4300	AUD 0.4350	518,142
2026-05-14	AUD 0.4550	AUD 0.4750	AUD 0.4500	AUD 0.4600	394,106
2026-05-13	AUD 0.4450	AUD 0.4500	AUD 0.4350	AUD 0.4350	135,600
2026-05-12	AUD 0.4500	AUD 0.4500	AUD 0.4400	AUD 0.4400	60,498
2026-05-11	AUD 0.4400	AUD 0.4500	AUD 0.4300	AUD 0.4350	85,566
2026-05-08	AUD 0.4450	AUD 0.4450	AUD 0.4350	AUD 0.4400	95,906
2026-05-07	AUD 0.4250	AUD 0.4450	AUD 0.4200	AUD 0.4350	312,992
2026-05-06	AUD 0.4100	AUD 0.4150	AUD 0.4050	AUD 0.4100	82,263
2026-05-05	AUD 0.4100	AUD 0.4150	AUD 0.4100	AUD 0.4100	76,931
2026-05-04	AUD 0.4200	AUD 0.4200	AUD 0.4150	AUD 0.4150	167,055
2026-05-01	AUD 0.4250	AUD 0.4350	AUD 0.4150	AUD 0.4150	0
2026-04-30	AUD 0.4150	AUD 0.4200	AUD 0.4050	AUD 0.4200	188,199
2026-04-29	AUD 0.4100	AUD 0.4200	AUD 0.4100	AUD 0.4150	187,489
2026-04-28	AUD 0.4400	AUD 0.4400	AUD 0.4150	AUD 0.4150	194,054
2026-04-27	AUD 0.4250	AUD 0.4550	AUD 0.4250	AUD 0.4350	588,562
2026-04-24	AUD 0.4050	AUD 0.4300	AUD 0.4000	AUD 0.4150	301,057
2026-04-23	AUD 0.4050	AUD 0.4100	AUD 0.3950	AUD 0.4000	114,236
2026-04-22	AUD 0.4100	AUD 0.4150	AUD 0.4050	AUD 0.4150	110,008
2026-04-21	AUD 0.4250	AUD 0.4300	AUD 0.4150	AUD 0.4200	135,375
2026-04-20	AUD 0.4100	AUD 0.4300	AUD 0.4100	AUD 0.4300	270,326
2026-04-17	AUD 0.4300	AUD 0.4300	AUD 0.4125	AUD 0.4200	344,582
2026-04-16	AUD 0.4400	AUD 0.4400	AUD 0.4250	AUD 0.4400	102,628
2026-04-15	AUD 0.4550	AUD 0.4550	AUD 0.4350	AUD 0.4350	124,482
2026-04-14	AUD 0.4300	AUD 0.4400	AUD 0.4200	AUD 0.4400	280,656
2026-04-13	AUD 0.4100	AUD 0.4300	AUD 0.4000	AUD 0.4200	128,917
2026-04-10	AUD 0.4350	AUD 0.4400	AUD 0.4300	AUD 0.4300	273,168
2026-04-09	AUD 0.4400	AUD 0.4450	AUD 0.4300	AUD 0.4450	179,983
2026-04-08	AUD 0.4300	AUD 0.4500	AUD 0.4150	AUD 0.4450	296,704
2026-04-07	AUD 0.3950	AUD 0.4100	AUD 0.3850	AUD 0.3950	203,503
2026-04-02	AUD 0.4200	AUD 0.4300	AUD 0.3975	AUD 0.4000	383,650
2026-04-01	AUD 0.3950	AUD 0.4200	AUD 0.3950	AUD 0.4150	499,525
2026-03-31	AUD 0.3600	AUD 0.3950	AUD 0.3600	AUD 0.3850	230,255
2026-03-30	AUD 0.3650	AUD 0.3750	AUD 0.3600	AUD 0.3750	131,202
2026-03-27	AUD 0.3550	AUD 0.3675	AUD 0.3525	AUD 0.3650	415,249
2026-03-26	AUD 0.3875	AUD 0.3875	AUD 0.3625	AUD 0.3700	268,527
2026-03-25	AUD 0.3550	AUD 0.3900	AUD 0.3550	AUD 0.3900	168,020
2026-03-24	AUD 0.3800	AUD 0.3800	AUD 0.3450	AUD 0.3500	563,201
2026-03-23	AUD 0.3600	AUD 0.3600	AUD 0.3300	AUD 0.3300	1,987,673
2026-03-20	AUD 0.3650	AUD 0.3800	AUD 0.3600	AUD 0.3700	235,727
2026-03-19	AUD 0.4050	AUD 0.4100	AUD 0.3800	AUD 0.3850	829,879
2026-03-18	AUD 0.4475	AUD 0.4500	AUD 0.4350	AUD 0.4350	211,998
2026-03-17	AUD 0.4300	AUD 0.4350	AUD 0.4250	AUD 0.4350	409,892
2026-03-16	AUD 0.4450	AUD 0.4550	AUD 0.4300	AUD 0.4400	302,795
2026-03-13	AUD 0.4525	AUD 0.4650	AUD 0.4475	AUD 0.4650	781,872
2026-03-12	AUD 0.4500	AUD 0.4700	AUD 0.4500	AUD 0.4650	471,552
2026-03-11	AUD 0.4150	AUD 0.4650	AUD 0.4050	AUD 0.4650	1,004,027
2026-03-10	AUD 0.3950	AUD 0.4050	AUD 0.3850	AUD 0.4000	709,330
2026-03-09	AUD 0.4100	AUD 0.4100	AUD 0.3800	AUD 0.3950	1,233,763
2026-03-06	AUD 0.4275	AUD 0.4350	AUD 0.4100	AUD 0.4250	939,934
2026-03-05	AUD 0.4400	AUD 0.4450	AUD 0.4350	AUD 0.4400	282,192
2026-03-04	AUD 0.4300	AUD 0.4450	AUD 0.4200	AUD 0.4300	665,823
2026-03-03	AUD 0.4550	AUD 0.4650	AUD 0.4350	AUD 0.4575	378,075
2026-03-02	AUD 0.4800	AUD 0.4850	AUD 0.4500	AUD 0.4600	455,073
2026-02-27	AUD 0.4250	AUD 0.4750	AUD 0.4250	AUD 0.4700	1,057,836
2026-02-26	AUD 0.4200	AUD 0.4250	AUD 0.4050	AUD 0.4250	1,002,219
2026-02-25	AUD 0.4150	AUD 0.4300	AUD 0.4050	AUD 0.4300	572,122
2026-02-24	AUD 0.4450	AUD 0.4450	AUD 0.4150	AUD 0.4200	554,511
2026-02-23	AUD 0.4200	AUD 0.4500	AUD 0.4200	AUD 0.4450	632,868
2026-02-20	AUD 0.4150	AUD 0.4200	AUD 0.4050	AUD 0.4150	434,453
2026-02-19	AUD 0.4250	AUD 0.4250	AUD 0.4100	AUD 0.4200	154,426
2026-02-18	AUD 0.4150	AUD 0.4200	AUD 0.4000	AUD 0.4150	402,249
2026-02-17	AUD 0.4350	AUD 0.4400	AUD 0.4050	AUD 0.4150	468,947
2026-02-16	AUD 0.4150	AUD 0.4150	AUD 0.3900	AUD 0.4100	709,071
2026-02-13	AUD 0.4150	AUD 0.4250	AUD 0.4100	AUD 0.4100	586,086
2026-02-12	AUD 0.4450	AUD 0.4450	AUD 0.4300	AUD 0.4350	282,780
2026-02-11	AUD 0.4650	AUD 0.4700	AUD 0.4500	AUD 0.4550	850,477
2026-02-10	AUD 0.4650	AUD 0.4700	AUD 0.4550	AUD 0.4550	258,005
2026-02-09	AUD 0.4600	AUD 0.4750	AUD 0.4600	AUD 0.4650	297,922
2026-02-06	AUD 0.4500	AUD 0.4600	AUD 0.4250	AUD 0.4525	367,724
2026-02-05	AUD 0.4900	AUD 0.4900	AUD 0.4550	AUD 0.4700	727,548
2026-02-04	AUD 0.4800	AUD 0.5050	AUD 0.4750	AUD 0.4950	555,503
2026-02-03	AUD 0.4450	AUD 0.4700	AUD 0.4450	AUD 0.4700	901,656
2026-02-02	AUD 0.4550	AUD 0.4550	AUD 0.4150	AUD 0.4450	925,450
2026-01-30	AUD 0.5000	AUD 0.5100	AUD 0.4550	AUD 0.4750	913,496
2026-01-29	AUD 0.5300	AUD 0.5350	AUD 0.4850	AUD 0.4975	892,326
2026-01-28	AUD 0.5350	AUD 0.5350	AUD 0.5200	AUD 0.5300	1,056,824
2026-01-27	AUD 0.5200	AUD 0.5450	AUD 0.5150	AUD 0.5200	1,377,635
2026-01-23	AUD 0.5100	AUD 0.5200	AUD 0.4900	AUD 0.5050	1,163,546
2026-01-22	AUD 0.5100	AUD 0.5100	AUD 0.4850	AUD 0.4950	1,312,892
2026-01-21	AUD 0.4800	AUD 0.5200	AUD 0.4800	AUD 0.5200	1,733,006
2026-01-20	AUD 0.4700	AUD 0.4750	AUD 0.4600	AUD 0.4700	692,707
2026-01-19	AUD 0.4450	AUD 0.4800	AUD 0.4450	AUD 0.4700	1,348,141
2026-01-16	AUD 0.4400	AUD 0.4450	AUD 0.4300	AUD 0.4450	462,540
2026-01-15	AUD 0.4350	AUD 0.4400	AUD 0.4200	AUD 0.4300	369,004
2026-01-14	AUD 0.4375	AUD 0.4650	AUD 0.4300	AUD 0.4500	901,114
2026-01-13	AUD 0.4450	AUD 0.4500	AUD 0.4200	AUD 0.4350	387,376
2026-01-12	AUD 0.4100	AUD 0.4450	AUD 0.4100	AUD 0.4450	430,574
2026-01-09	AUD 0.4050	AUD 0.4100	AUD 0.4000	AUD 0.4000	724,551
2026-01-08	AUD 0.4100	AUD 0.4100	AUD 0.3950	AUD 0.4050	429,353
2026-01-07	AUD 0.4150	AUD 0.4300	AUD 0.4050	AUD 0.4100	380,275
2026-01-06	AUD 0.4200	AUD 0.4250	AUD 0.3950	AUD 0.4050	377,809
2026-01-05	AUD 0.4350	AUD 0.4350	AUD 0.4150	AUD 0.4150	247,385
2026-01-02	AUD 0.4450	AUD 0.4500	AUD 0.4350	AUD 0.4450	191,708
2025-12-31	AUD 0.4450	AUD 0.4500	AUD 0.4350	AUD 0.4350	179,799
2025-12-30	AUD 0.4300	AUD 0.4450	AUD 0.4250	AUD 0.4450	145,224
2025-12-29	AUD 0.4400	AUD 0.4550	AUD 0.4250	AUD 0.4450	298,672
2025-12-24	AUD 0.4300	AUD 0.4350	AUD 0.4200	AUD 0.4300	352,520
2025-12-23	AUD 0.4400	AUD 0.4400	AUD 0.4050	AUD 0.4200	702,086
2025-12-22	AUD 0.4000	AUD 0.4150	AUD 0.3950	AUD 0.4150	648,977
2025-12-19	AUD 0.3700	AUD 0.4000	AUD 0.3700	AUD 0.3950	655,755
2025-12-18	AUD 0.3900	AUD 0.3900	AUD 0.3775	AUD 0.3800	260,071
2025-12-17	AUD 0.3700	AUD 0.4150	AUD 0.3700	AUD 0.4050	576,223
2025-12-16	AUD 0.3800	AUD 0.3800	AUD 0.3700	AUD 0.3700	310,937
2025-12-15	AUD 0.3850	AUD 0.3850	AUD 0.3550	AUD 0.3750	415,191
2025-12-10	AUD 0.4000	AUD 0.4000	AUD 0.3900	AUD 0.3950	16,782
2025-12-09	AUD 0.4000	AUD 0.4100	AUD 0.4000	AUD 0.4100	89,882
2025-12-08	AUD 0.4150	AUD 0.4150	AUD 0.4050	AUD 0.4100	74,870
2025-12-05	AUD 0.4200	AUD 0.4350	AUD 0.4200	AUD 0.4200	87,029
2025-12-04	AUD 0.4450	AUD 0.4500	AUD 0.4150	AUD 0.4150	345,377
2025-12-03	AUD 0.4500	AUD 0.4550	AUD 0.4450	AUD 0.4500	98,635
2025-12-02	AUD 0.4550	AUD 0.4600	AUD 0.4300	AUD 0.4350	120,260
2025-12-01	AUD 0.4400	AUD 0.4625	AUD 0.4400	AUD 0.4550	287,668
2025-11-28	AUD 0.4050	AUD 0.4250	AUD 0.4050	AUD 0.4250	775,481
2025-11-27	AUD 0.4150	AUD 0.4150	AUD 0.4050	AUD 0.4100	43,479
2025-11-26	AUD 0.3850	AUD 0.3975	AUD 0.3850	AUD 0.3975	614,416
2025-11-25	AUD 0.3950	AUD 0.3950	AUD 0.3850	AUD 0.3875	200,033
2025-11-24	AUD 0.3750	AUD 0.3900	AUD 0.3750	AUD 0.3800	133,799
2025-11-21	AUD 0.3850	AUD 0.3850	AUD 0.3650	AUD 0.3650	455,832
2025-11-20	AUD 0.3800	AUD 0.3900	AUD 0.3800	AUD 0.3850	405,652
2025-11-19	AUD 0.3750	AUD 0.3800	AUD 0.3750	AUD 0.3800	153,094
2025-11-18	AUD 0.3950	AUD 0.3950	AUD 0.3600	AUD 0.3700	453,090
2025-11-17	AUD 0.3800	AUD 0.4200	AUD 0.3800	AUD 0.3950	377,464
2025-11-14	AUD 0.4100	AUD 0.4200	AUD 0.4100	AUD 0.4200	81,825
2025-11-13	AUD 0.4500	AUD 0.4500	AUD 0.4300	AUD 0.4350	420,201
2025-11-12	AUD 0.4350	AUD 0.4450	AUD 0.4250	AUD 0.4400	458,306
2025-11-11	AUD 0.4400	AUD 0.4475	AUD 0.4300	AUD 0.4400	344,480
2025-11-10	AUD 0.3950	AUD 0.4250	AUD 0.3900	AUD 0.4150	248,165
2025-11-07	AUD 0.4050	AUD 0.4100	AUD 0.3900	AUD 0.3925	494,858
2025-11-06	AUD 0.4150	AUD 0.4250	AUD 0.4100	AUD 0.4100	245,646
2025-11-05	AUD 0.4150	AUD 0.4150	AUD 0.3900	AUD 0.4100	381,864
2025-11-04	AUD 0.4150	AUD 0.4300	AUD 0.4100	AUD 0.4200	266,488
2025-11-03	AUD 0.4450	AUD 0.4450	AUD 0.4200	AUD 0.4200	337,317
2025-10-31	AUD 0.4300	AUD 0.4550	AUD 0.4300	AUD 0.4500	376,643
2025-10-30	AUD 0.4250	AUD 0.4300	AUD 0.4100	AUD 0.4150	313,390
2025-10-29	AUD 0.4250	AUD 0.4350	AUD 0.4100	AUD 0.4350	528,211
2025-10-28	AUD 0.4300	AUD 0.4300	AUD 0.3900	AUD 0.4250	911,322
2025-10-27	AUD 0.5050	AUD 0.5050	AUD 0.4500	AUD 0.4700	871,805
2025-10-24	AUD 0.5300	AUD 0.5300	AUD 0.5000	AUD 0.5050	185,960
2025-10-23	AUD 0.4800	AUD 0.5150	AUD 0.4800	AUD 0.5050	279,115
2025-10-22	AUD 0.5050	AUD 0.5050	AUD 0.4600	AUD 0.4875	497,325
2025-10-21	AUD 0.5350	AUD 0.5550	AUD 0.5250	AUD 0.5350	505,627
2025-10-20	AUD 0.5200	AUD 0.5300	AUD 0.5050	AUD 0.5275	369,885
2025-10-17	AUD 0.5750	AUD 0.5800	AUD 0.5200	AUD 0.5400	629,961
2025-10-16	AUD 0.5600	AUD 0.5850	AUD 0.5600	AUD 0.5700	915,519