Lynas Rare Earths Limited (LYC) Price History

Daily open, high, low, close and volume for Lynas Rare Earths Limited (LYC) from 2025-10-16 to 2026-10-19, newest first.

‹ LYC price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 10.97	AUD 11.50	AUD 10.91	AUD 11.23	710,642
2026-10-16	AUD 11.19	AUD 11.20	AUD 10.88	AUD 11.02	2,001,556
2026-10-15	AUD 11.11	AUD 11.26	AUD 10.84	AUD 10.87	2,456,431
2026-10-14	AUD 11.84	AUD 11.98	AUD 11.40	AUD 11.53	1,326,824
2026-10-13	AUD 12.12	AUD 12.14	AUD 11.41	AUD 11.64	2,053,143
2026-10-12	AUD 12.51	AUD 12.66	AUD 12.02	AUD 12.06	855,845
2026-10-09	AUD 12.57	AUD 12.75	AUD 12.40	AUD 12.47	870,369
2026-10-08	AUD 12.77	AUD 12.78	AUD 12.41	AUD 12.43	1,059,130
2026-10-07	AUD 12.88	AUD 13.13	AUD 12.81	AUD 13.02	1,124,709
2026-10-06	AUD 12.74	AUD 13.05	AUD 12.68	AUD 12.86	1,142,984
2026-10-05	AUD 13.00	AUD 13.04	AUD 12.58	AUD 12.59	543,785
2026-10-02	AUD 12.63	AUD 13.01	AUD 12.37	AUD 12.86	2,267,540
2026-10-01	AUD 13.16	AUD 13.28	AUD 12.61	AUD 12.65	3,652,840
2026-09-30	AUD 13.73	AUD 13.87	AUD 13.55	AUD 13.81	874,702
2026-09-29	AUD 13.60	AUD 13.84	AUD 13.54	AUD 13.72	632,385
2026-09-28	AUD 13.87	AUD 14.17	AUD 13.71	AUD 13.72	513,455
2026-09-25	AUD 14.15	AUD 14.50	AUD 14.08	AUD 14.19	442,999
2026-09-24	AUD 14.22	AUD 14.44	AUD 13.94	AUD 14.39	485,766
2026-09-23	AUD 14.72	AUD 14.94	AUD 14.64	AUD 14.68	836,617
2026-09-22	AUD 14.33	AUD 14.56	AUD 14.21	AUD 14.42	512,888
2026-09-21	AUD 14.32	AUD 14.42	AUD 13.96	AUD 14.00	561,170
2026-09-18	AUD 13.87	AUD 14.45	AUD 13.76	AUD 14.32	1,589,353
2026-09-17	AUD 13.63	AUD 13.88	AUD 13.59	AUD 13.67	610,319
2026-09-16	AUD 13.85	AUD 13.93	AUD 13.45	AUD 13.86	776,187
2026-09-15	AUD 13.98	AUD 14.07	AUD 13.79	AUD 13.89	489,133
2026-09-14	AUD 14.18	AUD 14.19	AUD 13.82	AUD 13.94	598,914
2026-09-11	AUD 14.66	AUD 14.66	AUD 14.20	AUD 14.40	544,491
2026-09-10	AUD 15.27	AUD 15.32	AUD 14.73	AUD 15.04	652,415
2026-09-09	AUD 15.51	AUD 15.59	AUD 15.16	AUD 15.42	480,149
2026-09-08	AUD 15.52	AUD 15.73	AUD 15.47	AUD 15.52	422,862
2026-09-07	AUD 15.19	AUD 15.65	AUD 15.09	AUD 15.54	467,462
2026-09-04	AUD 15.67	AUD 15.77	AUD 15.11	AUD 15.32	557,291
2026-09-03	AUD 15.20	AUD 15.67	AUD 15.20	AUD 15.32	667,683
2026-09-02	AUD 15.31	AUD 15.35	AUD 14.90	AUD 15.14	708,987
2026-09-01	AUD 15.66	AUD 15.79	AUD 15.24	AUD 15.46	572,838
2026-08-31	AUD 15.97	AUD 16.18	AUD 15.66	AUD 15.78	452,671
2026-08-28	AUD 16.40	AUD 16.48	AUD 16.05	AUD 16.21	476,496
2026-08-27	AUD 15.86	AUD 16.53	AUD 15.73	AUD 16.44	932,544
2026-08-26	AUD 16.38	AUD 16.71	AUD 15.27	AUD 15.80	887,876
2026-08-25	AUD 16.30	AUD 16.57	AUD 16.15	AUD 16.48	754,626
2026-08-24	AUD 16.95	AUD 17.03	AUD 16.42	AUD 16.48	581,949
2026-08-21	AUD 16.25	AUD 16.42	AUD 15.72	AUD 16.31	726,108
2026-08-20	AUD 16.38	AUD 16.40	AUD 16.11	AUD 16.25	610,351
2026-08-19	AUD 16.37	AUD 16.63	AUD 15.95	AUD 16.10	509,715
2026-08-18	AUD 16.72	AUD 16.81	AUD 16.29	AUD 16.43	503,829
2026-08-17	AUD 16.71	AUD 17.32	AUD 16.62	AUD 16.73	640,099
2026-08-14	AUD 16.33	AUD 16.41	AUD 16.09	AUD 16.29	881,982
2026-08-13	AUD 16.86	AUD 16.93	AUD 16.49	AUD 16.66	550,269
2026-08-12	AUD 16.56	AUD 17.00	AUD 16.38	AUD 16.90	776,586
2026-08-11	AUD 16.74	AUD 17.02	AUD 16.50	AUD 16.86	750,116
2026-08-10	AUD 16.63	AUD 16.72	AUD 16.29	AUD 16.56	595,066
2026-08-07	AUD 15.80	AUD 16.49	AUD 15.77	AUD 16.31	788,272
2026-08-06	AUD 15.96	AUD 16.21	AUD 15.74	AUD 15.79	651,648
2026-08-05	AUD 15.59	AUD 16.08	AUD 15.58	AUD 15.67	1,171,284
2026-08-04	AUD 14.05	AUD 15.05	AUD 14.03	AUD 15.01	850,686
2026-08-03	AUD 14.01	AUD 14.19	AUD 13.90	AUD 14.08	489,609
2026-07-31	AUD 14.33	AUD 14.60	AUD 14.14	AUD 14.20	741,178
2026-07-30	AUD 13.85	AUD 14.09	AUD 13.64	AUD 13.88	890,393
2026-07-29	AUD 14.47	AUD 14.52	AUD 13.93	AUD 14.02	920,767
2026-07-28	AUD 14.82	AUD 15.06	AUD 14.64	AUD 14.65	1,839,498
2026-07-27	AUD 14.84	AUD 14.88	AUD 14.67	AUD 14.82	1,108,418
2026-07-24	AUD 14.95	AUD 15.00	AUD 14.69	AUD 14.79	1,385,490
2026-07-23	AUD 15.56	AUD 15.56	AUD 15.07	AUD 15.20	2,086,545
2026-07-22	AUD 15.51	AUD 15.52	AUD 14.52	AUD 15.38	7,512,244
2026-07-21	AUD 15.41	AUD 16.12	AUD 15.32	AUD 16.03	700,138
2026-07-20	AUD 15.94	AUD 15.94	AUD 15.40	AUD 15.52	829,234
2026-07-17	AUD 15.52	AUD 16.07	AUD 15.52	AUD 15.99	1,604,673
2026-07-16	AUD 16.22	AUD 16.40	AUD 15.99	AUD 16.24	1,080,341
2026-07-15	AUD 16.42	AUD 16.59	AUD 16.19	AUD 16.42	500,724
2026-07-14	AUD 16.13	AUD 16.37	AUD 15.83	AUD 16.25	809,762
2026-07-13	AUD 16.78	AUD 16.78	AUD 15.81	AUD 16.24	570,936
2026-07-10	AUD 16.77	AUD 16.85	AUD 16.41	AUD 16.55	812,974
2026-07-09	AUD 17.13	AUD 17.30	AUD 16.61	AUD 16.86	616,168
2026-07-08	AUD 16.71	AUD 17.28	AUD 16.63	AUD 17.12	614,158
2026-07-07	AUD 17.90	AUD 17.90	AUD 16.83	AUD 16.88	1,216,536
2026-07-06	AUD 18.28	AUD 18.44	AUD 17.81	AUD 18.01	553,499
2026-07-03	AUD 17.86	AUD 18.48	AUD 17.78	AUD 18.25	576,317
2026-07-02	AUD 18.02	AUD 18.05	AUD 17.63	AUD 17.88	540,928
2026-07-01	AUD 18.29	AUD 18.36	AUD 17.68	AUD 18.18	881,629
2026-06-30	AUD 18.27	AUD 18.27	AUD 17.50	AUD 18.03	801,374
2026-06-29	AUD 18.36	AUD 18.76	AUD 18.28	AUD 18.56	435,037
2026-06-26	AUD 19.04	AUD 19.26	AUD 18.33	AUD 18.52	762,702
2026-06-25	AUD 19.42	AUD 19.45	AUD 18.27	AUD 18.59	643,037
2026-06-24	AUD 18.51	AUD 19.46	AUD 18.49	AUD 19.41	1,269,743
2026-06-23	AUD 19.13	AUD 19.34	AUD 17.96	AUD 18.52	1,023,280
2026-06-22	AUD 18.31	AUD 18.80	AUD 17.31	AUD 18.76	962,027
2026-06-19	AUD 17.62	AUD 18.34	AUD 17.34	AUD 18.18	1,105,182
2026-06-18	AUD 18.22	AUD 18.22	AUD 17.63	AUD 17.88	565,285
2026-06-17	AUD 17.94	AUD 18.12	AUD 17.65	AUD 18.05	515,176
2026-06-16	AUD 18.19	AUD 18.34	AUD 17.82	AUD 17.98	572,196
2026-06-15	AUD 18.37	AUD 18.40	AUD 17.65	AUD 17.94	730,729
2026-06-12	AUD 17.39	AUD 17.92	AUD 17.30	AUD 17.82	953,831
2026-06-11	AUD 16.33	AUD 16.97	AUD 15.51	AUD 16.94	1,045,644
2026-06-10	AUD 17.06	AUD 17.22	AUD 16.73	AUD 16.92	821,532
2026-06-09	AUD 17.97	AUD 17.99	AUD 16.98	AUD 17.33	1,228,870
2026-06-05	AUD 18.74	AUD 18.76	AUD 18.19	AUD 18.26	522,736
2026-06-04	AUD 19.19	AUD 19.19	AUD 18.32	AUD 18.74	1,203,844
2026-06-03	AUD 19.42	AUD 19.80	AUD 19.32	AUD 19.59	929,788
2026-06-02	AUD 18.83	AUD 19.09	AUD 18.45	AUD 19.08	774,047
2026-06-01	AUD 18.91	AUD 19.28	AUD 18.53	AUD 18.70	948,002
2026-05-29	AUD 19.84	AUD 19.97	AUD 19.00	AUD 19.19	4,194,577
2026-05-28	AUD 19.02	AUD 19.25	AUD 18.62	AUD 18.91	488,829
2026-05-27	AUD 19.12	AUD 19.84	AUD 19.10	AUD 19.44	550,077
2026-05-26	AUD 18.86	AUD 19.03	AUD 18.63	AUD 18.92	376,987
2026-05-25	AUD 18.86	AUD 19.36	AUD 18.75	AUD 19.11	335,168
2026-05-22	AUD 19.03	AUD 19.37	AUD 18.69	AUD 18.86	912,801
2026-05-21	AUD 18.65	AUD 18.95	AUD 18.50	AUD 18.60	366,765
2026-05-20	AUD 17.91	AUD 18.58	AUD 17.82	AUD 18.51	545,013
2026-05-19	AUD 18.37	AUD 18.39	AUD 17.90	AUD 18.10	935,633
2026-05-18	AUD 18.23	AUD 19.14	AUD 18.17	AUD 19.11	657,197
2026-05-15	AUD 18.13	AUD 18.51	AUD 17.77	AUD 17.94	791,158
2026-05-14	AUD 19.93	AUD 19.94	AUD 17.83	AUD 17.83	1,378,545
2026-05-13	AUD 19.72	AUD 20.23	AUD 19.36	AUD 19.95	776,233
2026-05-12	AUD 20.08	AUD 20.20	AUD 19.55	AUD 19.61	522,386
2026-05-11	AUD 19.25	AUD 20.09	AUD 19.25	AUD 19.72	523,689
2026-05-08	AUD 19.71	AUD 19.88	AUD 19.17	AUD 19.41	851,132
2026-05-07	AUD 19.86	AUD 20.01	AUD 19.67	AUD 19.92	1,256,751
2026-05-06	AUD 18.92	AUD 19.32	AUD 18.64	AUD 19.25	576,394
2026-05-05	AUD 18.92	AUD 18.92	AUD 18.25	AUD 18.57	421,526
2026-05-04	AUD 19.06	AUD 19.11	AUD 18.57	AUD 18.83	553,190
2026-05-01	AUD 19.54	AUD 19.92	AUD 19.16	AUD 19.23	0
2026-04-30	AUD 19.54	AUD 19.68	AUD 18.84	AUD 19.05	845,309
2026-04-29	AUD 18.35	AUD 19.91	AUD 18.35	AUD 19.76	978,659
2026-04-28	AUD 18.68	AUD 18.96	AUD 18.57	AUD 18.79	690,721
2026-04-27	AUD 18.01	AUD 18.29	AUD 17.67	AUD 18.05	599,258
2026-04-24	AUD 18.26	AUD 18.61	AUD 18.23	AUD 18.30	599,852
2026-04-23	AUD 19.69	AUD 19.75	AUD 18.34	AUD 18.39	1,607,904
2026-04-22	AUD 19.82	AUD 19.94	AUD 19.43	AUD 19.75	725,023
2026-04-21	AUD 19.74	AUD 20.14	AUD 19.51	AUD 19.95	996,335
2026-04-20	AUD 20.36	AUD 20.48	AUD 20.01	AUD 20.31	821,254
2026-04-17	AUD 20.89	AUD 21.09	AUD 20.48	AUD 20.67	535,376
2026-04-16	AUD 20.95	AUD 21.42	AUD 20.69	AUD 20.81	1,536,447
2026-04-15	AUD 21.41	AUD 21.65	AUD 20.58	AUD 20.63	1,299,227
2026-04-14	AUD 22.09	AUD 22.37	AUD 21.92	AUD 22.12	3,902,316
2026-04-13	AUD 21.78	AUD 21.95	AUD 21.08	AUD 21.45	773,049
2026-04-10	AUD 21.75	AUD 21.84	AUD 21.35	AUD 21.80	727,829
2026-04-09	AUD 21.80	AUD 22.29	AUD 21.26	AUD 21.89	953,842
2026-04-08	AUD 20.98	AUD 21.38	AUD 20.83	AUD 21.37	1,050,467
2026-04-07	AUD 20.28	AUD 20.65	AUD 20.08	AUD 20.20	699,349
2026-04-02	AUD 20.14	AUD 20.18	AUD 19.21	AUD 19.36	564,782
2026-04-01	AUD 19.55	AUD 19.90	AUD 19.36	AUD 19.62	893,809
2026-03-31	AUD 18.94	AUD 19.45	AUD 18.58	AUD 18.99	911,878
2026-03-30	AUD 19.85	AUD 20.18	AUD 19.41	AUD 19.64	1,017,620
2026-03-27	AUD 19.59	AUD 20.20	AUD 19.32	AUD 20.08	670,062
2026-03-26	AUD 20.42	AUD 20.46	AUD 19.73	AUD 19.92	502,510
2026-03-25	AUD 19.88	AUD 20.61	AUD 19.76	AUD 20.06	1,448,822
2026-03-24	AUD 19.41	AUD 20.03	AUD 19.11	AUD 19.51	878,229
2026-03-23	AUD 18.70	AUD 19.25	AUD 18.41	AUD 18.93	956,790
2026-03-20	AUD 18.92	AUD 19.75	AUD 18.59	AUD 19.55	1,675,379
2026-03-19	AUD 19.96	AUD 20.18	AUD 19.60	AUD 19.86	1,029,973
2026-03-18	AUD 20.44	AUD 20.69	AUD 19.91	AUD 20.49	1,908,071
2026-03-17	AUD 20.91	AUD 20.98	AUD 19.83	AUD 20.05	1,154,568
2026-03-16	AUD 21.32	AUD 21.32	AUD 20.30	AUD 21.03	1,424,486
2026-03-13	AUD 20.96	AUD 21.15	AUD 20.12	AUD 20.64	1,264,042
2026-03-12	AUD 20.38	AUD 21.15	AUD 20.35	AUD 21.14	1,991,270
2026-03-11	AUD 19.82	AUD 20.57	AUD 19.37	AUD 20.57	2,905,346
2026-03-10	AUD 17.67	AUD 18.04	AUD 17.52	AUD 17.67	1,015,837
2026-03-09	AUD 17.80	AUD 17.80	AUD 16.61	AUD 17.15	1,732,406
2026-03-06	AUD 18.35	AUD 18.58	AUD 17.75	AUD 18.39	1,174,888
2026-03-05	AUD 19.01	AUD 19.46	AUD 18.88	AUD 19.00	835,114
2026-03-04	AUD 18.11	AUD 19.22	AUD 18.11	AUD 18.82	1,001,743
2026-03-03	AUD 19.99	AUD 20.04	AUD 18.60	AUD 19.07	1,651,776
2026-03-02	AUD 19.48	AUD 20.30	AUD 19.28	AUD 19.88	2,007,735
2026-02-27	AUD 17.79	AUD 18.90	AUD 17.73	AUD 18.84	1,640,125
2026-02-26	AUD 17.88	AUD 17.94	AUD 16.90	AUD 17.14	1,135,645
2026-02-25	AUD 16.37	AUD 17.09	AUD 16.11	AUD 16.95	1,658,928
2026-02-24	AUD 15.97	AUD 16.37	AUD 15.79	AUD 15.88	1,138,934
2026-02-23	AUD 15.60	AUD 16.02	AUD 15.15	AUD 15.91	707,537
2026-02-20	AUD 15.78	AUD 16.29	AUD 15.72	AUD 15.74	862,111
2026-02-19	AUD 15.86	AUD 15.95	AUD 15.52	AUD 15.65	807,793
2026-02-18	AUD 15.30	AUD 15.70	AUD 15.10	AUD 15.51	801,366
2026-02-17	AUD 15.75	AUD 15.77	AUD 15.04	AUD 15.11	878,189
2026-02-16	AUD 16.18	AUD 16.20	AUD 15.63	AUD 15.96	574,103
2026-02-13	AUD 15.33	AUD 16.38	AUD 15.31	AUD 15.97	1,542,058
2026-02-12	AUD 15.72	AUD 16.22	AUD 15.62	AUD 15.98	929,790
2026-02-11	AUD 14.84	AUD 15.80	AUD 14.80	AUD 15.78	956,866
2026-02-10	AUD 15.26	AUD 15.27	AUD 14.77	AUD 15.15	1,176,370
2026-02-09	AUD 15.01	AUD 15.05	AUD 14.66	AUD 14.85	1,371,257
2026-02-06	AUD 14.44	AUD 14.73	AUD 14.16	AUD 14.29	1,219,413
2026-02-05	AUD 15.62	AUD 15.90	AUD 14.76	AUD 14.81	1,947,774
2026-02-04	AUD 16.01	AUD 16.30	AUD 15.96	AUD 16.07	1,361,747
2026-02-03	AUD 15.10	AUD 15.56	AUD 15.01	AUD 15.29	1,615,526
2026-02-02	AUD 14.36	AUD 14.82	AUD 14.16	AUD 14.78	1,494,885
2026-01-30	AUD 15.36	AUD 15.95	AUD 14.54	AUD 14.89	2,753,723
2026-01-29	AUD 15.23	AUD 15.58	AUD 14.32	AUD 15.57	4,021,164
2026-01-28	AUD 16.15	AUD 16.23	AUD 15.82	AUD 16.19	1,143,282
2026-01-27	AUD 17.16	AUD 17.31	AUD 15.66	AUD 15.93	2,553,205
2026-01-23	AUD 17.33	AUD 17.80	AUD 16.78	AUD 16.86	1,447,957
2026-01-22	AUD 16.46	AUD 16.96	AUD 16.16	AUD 16.83	1,507,228
2026-01-21	AUD 15.60	AUD 16.41	AUD 15.56	AUD 16.22	1,154,668
2026-01-20	AUD 15.69	AUD 15.87	AUD 15.13	AUD 15.28	1,759,260
2026-01-19	AUD 15.87	AUD 16.40	AUD 15.75	AUD 16.32	1,267,852
2026-01-16	AUD 15.67	AUD 15.96	AUD 15.35	AUD 15.50	1,333,803
2026-01-15	AUD 16.00	AUD 16.17	AUD 15.37	AUD 15.47	1,778,668
2026-01-14	AUD 15.56	AUD 16.00	AUD 15.11	AUD 15.44	2,014,232
2026-01-13	AUD 15.15	AUD 15.39	AUD 14.61	AUD 15.14	2,285,610
2026-01-12	AUD 14.44	AUD 15.01	AUD 14.37	AUD 14.84	1,575,620
2026-01-09	AUD 14.77	AUD 14.77	AUD 14.02	AUD 14.15	1,552,759
2026-01-08	AUD 15.44	AUD 15.44	AUD 14.22	AUD 14.24	2,261,739
2026-01-07	AUD 13.69	AUD 15.21	AUD 13.69	AUD 15.06	3,120,406
2026-01-06	AUD 13.20	AUD 13.36	AUD 12.88	AUD 13.12	1,566,655
2026-01-05	AUD 12.63	AUD 13.27	AUD 12.58	AUD 13.03	1,595,659
2026-01-02	AUD 12.43	AUD 12.51	AUD 12.22	AUD 12.24	563,150
2025-12-31	AUD 12.44	AUD 12.51	AUD 12.34	AUD 12.42	447,686
2025-12-30	AUD 12.42	AUD 12.67	AUD 12.25	AUD 12.58	632,220
2025-12-29	AUD 12.48	AUD 12.73	AUD 12.32	AUD 12.52	696,870
2025-12-24	AUD 12.66	AUD 12.67	AUD 12.46	AUD 12.50	613,724
2025-12-23	AUD 12.27	AUD 12.57	AUD 12.27	AUD 12.54	1,916,687
2025-12-22	AUD 12.36	AUD 12.53	AUD 12.14	AUD 12.48	2,537,807
2025-12-19	AUD 12.38	AUD 12.43	AUD 12.20	AUD 12.30	2,667,206
2025-12-18	AUD 12.34	AUD 12.50	AUD 12.23	AUD 12.34	1,286,732
2025-12-17	AUD 12.25	AUD 12.54	AUD 12.19	AUD 12.37	1,303,145
2025-12-16	AUD 12.42	AUD 12.76	AUD 12.41	AUD 12.52	1,657,473
2025-12-15	AUD 12.79	AUD 12.91	AUD 12.53	AUD 12.60	1,050,022
2025-12-12	AUD 13.19	AUD 13.21	AUD 12.84	AUD 12.88	1,056,594
2025-12-11	AUD 12.72	AUD 12.72	AUD 12.43	AUD 12.64	0
2025-12-10	AUD 12.84	AUD 13.00	AUD 12.23	AUD 12.74	1,737,522
2025-12-09	AUD 13.36	AUD 13.43	AUD 12.86	AUD 12.96	3,677,202
2025-12-08	AUD 13.86	AUD 14.61	AUD 13.17	AUD 13.62	1,472,354
2025-12-05	AUD 14.28	AUD 14.36	AUD 14.07	AUD 14.22	851,329
2025-12-04	AUD 14.68	AUD 14.77	AUD 13.99	AUD 14.03	1,041,977
2025-12-03	AUD 15.30	AUD 15.36	AUD 14.50	AUD 14.64	796,467
2025-12-02	AUD 15.00	AUD 15.17	AUD 14.72	AUD 15.03	1,942,938
2025-12-01	AUD 14.87	AUD 14.88	AUD 14.27	AUD 14.69	1,065,610
2025-11-28	AUD 14.38	AUD 14.57	AUD 14.18	AUD 14.42	838,495
2025-11-27	AUD 15.17	AUD 15.17	AUD 14.37	AUD 14.53	1,277,339
2025-11-26	AUD 15.22	AUD 15.25	AUD 14.18	AUD 15.06	1,623,567
2025-11-25	AUD 15.02	AUD 15.51	AUD 14.73	AUD 14.99	1,451,356
2025-11-24	AUD 15.22	AUD 15.62	AUD 14.91	AUD 15.00	19,655,193
2025-11-21	AUD 14.95	AUD 15.06	AUD 14.25	AUD 14.57	2,395,244
2025-11-20	AUD 16.01	AUD 16.64	AUD 15.37	AUD 15.71	1,740,077
2025-11-19	AUD 15.41	AUD 15.62	AUD 15.03	AUD 15.51	2,958,863
2025-11-18	AUD 14.84	AUD 15.31	AUD 14.57	AUD 14.65	1,713,059
2025-11-17	AUD 14.42	AUD 15.03	AUD 14.25	AUD 15.00	1,593,958
2025-11-14	AUD 13.92	AUD 14.43	AUD 13.88	AUD 14.17	1,512,845
2025-11-13	AUD 14.01	AUD 14.27	AUD 13.77	AUD 14.23	1,556,613
2025-11-12	AUD 14.39	AUD 14.41	AUD 13.74	AUD 13.79	1,327,382
2025-11-11	AUD 14.89	AUD 14.89	AUD 14.06	AUD 14.17	1,969,959
2025-11-10	AUD 13.76	AUD 14.40	AUD 13.72	AUD 14.21	2,128,750
2025-11-07	AUD 13.37	AUD 13.74	AUD 13.13	AUD 13.58	2,055,227
2025-11-06	AUD 13.54	AUD 13.80	AUD 13.04	AUD 13.07	1,932,008
2025-11-05	AUD 13.39	AUD 13.55	AUD 12.95	AUD 13.35	2,117,528
2025-11-04	AUD 13.84	AUD 13.94	AUD 13.41	AUD 13.77	1,807,074
2025-11-03	AUD 14.98	AUD 15.40	AUD 13.87	AUD 13.97	2,423,680
2025-10-31	AUD 15.24	AUD 15.52	AUD 14.99	AUD 15.22	1,705,838
2025-10-30	AUD 15.47	AUD 15.58	AUD 14.66	AUD 14.73	1,419,744
2025-10-29	AUD 15.77	AUD 16.13	AUD 15.20	AUD 15.23	3,719,972
2025-10-28	AUD 17.00	AUD 17.14	AUD 15.76	AUD 15.81	3,910,017
2025-10-27	AUD 18.36	AUD 18.81	AUD 18.14	AUD 18.39	1,733,976
2025-10-24	AUD 19.15	AUD 19.27	AUD 18.68	AUD 18.87	1,027,905
2025-10-23	AUD 18.11	AUD 19.23	AUD 17.84	AUD 19.07	2,312,693
2025-10-22	AUD 18.55	AUD 18.63	AUD 17.85	AUD 18.29	2,556,438
2025-10-21	AUD 21.42	AUD 21.48	AUD 18.75	AUD 18.95	2,694,184
2025-10-20	AUD 19.36	AUD 20.63	AUD 19.27	AUD 20.54	1,654,205
2025-10-17	AUD 18.64	AUD 19.24	AUD 18.03	AUD 19.21	3,282,404
2025-10-16	AUD 21.07	AUD 21.11	AUD 20.30	AUD 20.34	2,093,198