Investigator Silver Limited (IVR) Price History

Daily open, high, low, close and volume for Investigator Silver Limited (IVR) from 2025-10-16 to 2026-10-20, newest first.

‹ IVR price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 0.0450	AUD 0.0450	AUD 0.0440	AUD 0.0440	487,532
2026-10-19	AUD 0.0440	AUD 0.0460	AUD 0.0440	AUD 0.0460	2,780,053
2026-10-16	AUD 0.0430	AUD 0.0450	AUD 0.0430	AUD 0.0450	3,479,981
2026-10-15	AUD 0.0425	AUD 0.0440	AUD 0.0420	AUD 0.0420	5,926,178
2026-10-14	AUD 0.0460	AUD 0.0470	AUD 0.0450	AUD 0.0450	2,331,725
2026-10-13	AUD 0.0480	AUD 0.0480	AUD 0.0460	AUD 0.0470	6,525,296
2026-10-12	AUD 0.0490	AUD 0.0520	AUD 0.0490	AUD 0.0490	5,104,953
2026-10-09	AUD 0.0480	AUD 0.0490	AUD 0.0470	AUD 0.0470	1,432,253
2026-10-08	AUD 0.0480	AUD 0.0490	AUD 0.0470	AUD 0.0480	4,666,365
2026-10-07	AUD 0.0490	AUD 0.0500	AUD 0.0485	AUD 0.0500	3,059,475
2026-10-06	AUD 0.0490	AUD 0.0490	AUD 0.0480	AUD 0.0485	2,501,520
2026-10-05	AUD 0.0490	AUD 0.0500	AUD 0.0485	AUD 0.0500	2,137,286
2026-10-02	AUD 0.0490	AUD 0.0490	AUD 0.0480	AUD 0.0480	1,015,383
2026-10-01	AUD 0.0490	AUD 0.0490	AUD 0.0480	AUD 0.0490	2,272,715
2026-09-30	AUD 0.0505	AUD 0.0505	AUD 0.0490	AUD 0.0490	1,274,900
2026-09-29	AUD 0.0490	AUD 0.0500	AUD 0.0490	AUD 0.0490	1,081,471
2026-09-28	AUD 0.0525	AUD 0.0525	AUD 0.0490	AUD 0.0500	3,183,930
2026-09-25	AUD 0.0530	AUD 0.0540	AUD 0.0520	AUD 0.0530	3,323,717
2026-09-24	AUD 0.0540	AUD 0.0550	AUD 0.0530	AUD 0.0540	4,550,634
2026-09-23	AUD 0.0570	AUD 0.0580	AUD 0.0560	AUD 0.0560	2,278,000
2026-09-22	AUD 0.0570	AUD 0.0585	AUD 0.0540	AUD 0.0540	5,635,269
2026-09-21	AUD 0.0570	AUD 0.0580	AUD 0.0560	AUD 0.0560	2,374,195
2026-09-18	AUD 0.0530	AUD 0.0580	AUD 0.0530	AUD 0.0560	7,984,825
2026-09-17	AUD 0.0500	AUD 0.0515	AUD 0.0500	AUD 0.0510	2,544,763
2026-09-16	AUD 0.0480	AUD 0.0520	AUD 0.0475	AUD 0.0510	5,053,796
2026-09-15	AUD 0.0500	AUD 0.0500	AUD 0.0480	AUD 0.0480	3,969,592
2026-09-14	AUD 0.0510	AUD 0.0520	AUD 0.0500	AUD 0.0500	4,413,590
2026-09-11	AUD 0.0540	AUD 0.0540	AUD 0.0505	AUD 0.0515	6,452,803
2026-09-10	AUD 0.0560	AUD 0.0580	AUD 0.0550	AUD 0.0560	2,313,314
2026-09-09	AUD 0.0550	AUD 0.0560	AUD 0.0530	AUD 0.0560	1,362,882
2026-09-08	AUD 0.0560	AUD 0.0570	AUD 0.0540	AUD 0.0550	5,008,219
2026-09-07	AUD 0.0560	AUD 0.0560	AUD 0.0535	AUD 0.0545	3,642,486
2026-09-04	AUD 0.0570	AUD 0.0580	AUD 0.0560	AUD 0.0570	3,059,640
2026-09-03	AUD 0.0540	AUD 0.0570	AUD 0.0530	AUD 0.0550	3,245,186
2026-09-02	AUD 0.0520	AUD 0.0530	AUD 0.0500	AUD 0.0525	8,944,625
2026-09-01	AUD 0.0530	AUD 0.0560	AUD 0.0530	AUD 0.0540	6,331,028
2026-08-31	AUD 0.0510	AUD 0.0525	AUD 0.0510	AUD 0.0515	2,700,423
2026-08-28	AUD 0.0550	AUD 0.0550	AUD 0.0540	AUD 0.0550	3,212,815
2026-08-27	AUD 0.0540	AUD 0.0550	AUD 0.0515	AUD 0.0530	6,005,583
2026-08-26	AUD 0.0550	AUD 0.0560	AUD 0.0540	AUD 0.0555	2,388,569
2026-08-25	AUD 0.0540	AUD 0.0580	AUD 0.0530	AUD 0.0540	9,170,016
2026-08-24	AUD 0.0550	AUD 0.0550	AUD 0.0520	AUD 0.0520	7,672,053
2026-08-21	AUD 0.0530	AUD 0.0540	AUD 0.0515	AUD 0.0540	4,816,260
2026-08-20	AUD 0.0510	AUD 0.0530	AUD 0.0510	AUD 0.0530	5,338,933
2026-08-19	AUD 0.0470	AUD 0.0480	AUD 0.0465	AUD 0.0475	1,444,503
2026-08-18	AUD 0.0500	AUD 0.0500	AUD 0.0475	AUD 0.0480	3,288,043
2026-08-17	AUD 0.0490	AUD 0.0505	AUD 0.0490	AUD 0.0500	2,203,867
2026-08-14	AUD 0.0500	AUD 0.0510	AUD 0.0480	AUD 0.0490	4,408,621
2026-08-13	AUD 0.0520	AUD 0.0530	AUD 0.0500	AUD 0.0510	3,673,645
2026-08-12	AUD 0.0510	AUD 0.0540	AUD 0.0505	AUD 0.0520	4,311,433
2026-08-11	AUD 0.0510	AUD 0.0530	AUD 0.0500	AUD 0.0520	6,821,078
2026-08-10	AUD 0.0510	AUD 0.0510	AUD 0.0480	AUD 0.0500	5,817,281
2026-08-07	AUD 0.0445	AUD 0.0480	AUD 0.0440	AUD 0.0480	7,173,067
2026-08-06	AUD 0.0460	AUD 0.0460	AUD 0.0445	AUD 0.0450	3,997,188
2026-08-05	AUD 0.0420	AUD 0.0450	AUD 0.0420	AUD 0.0440	2,819,908
2026-08-04	AUD 0.0410	AUD 0.0420	AUD 0.0400	AUD 0.0410	3,248,526
2026-08-03	AUD 0.0400	AUD 0.0425	AUD 0.0390	AUD 0.0390	12,013,501
2026-07-31	AUD 0.0420	AUD 0.0430	AUD 0.0410	AUD 0.0410	2,036,968
2026-07-30	AUD 0.0400	AUD 0.0410	AUD 0.0390	AUD 0.0390	3,336,964
2026-07-29	AUD 0.0390	AUD 0.0410	AUD 0.0385	AUD 0.0410	5,325,362
2026-07-28	AUD 0.0400	AUD 0.0400	AUD 0.0375	AUD 0.0380	4,945,856
2026-07-27	AUD 0.0410	AUD 0.0420	AUD 0.0400	AUD 0.0400	6,301,849
2026-07-24	AUD 0.0420	AUD 0.0420	AUD 0.0390	AUD 0.0390	10,431,604
2026-07-23	AUD 0.0430	AUD 0.0455	AUD 0.0430	AUD 0.0440	3,823,090
2026-07-22	AUD 0.0460	AUD 0.0470	AUD 0.0420	AUD 0.0430	13,316,936
2026-07-21	AUD 0.0440	AUD 0.0440	AUD 0.0425	AUD 0.0430	5,217,072
2026-07-20	AUD 0.0445	AUD 0.0450	AUD 0.0430	AUD 0.0430	8,472,453
2026-07-17	AUD 0.0460	AUD 0.0460	AUD 0.0440	AUD 0.0445	2,523,668
2026-07-16	AUD 0.0470	AUD 0.0480	AUD 0.0465	AUD 0.0465	2,034,784
2026-07-15	AUD 0.0480	AUD 0.0480	AUD 0.0470	AUD 0.0480	1,141,837
2026-07-14	AUD 0.0455	AUD 0.0485	AUD 0.0450	AUD 0.0480	3,944,130
2026-07-13	AUD 0.0485	AUD 0.0485	AUD 0.0460	AUD 0.0465	5,052,850
2026-07-10	AUD 0.0485	AUD 0.0510	AUD 0.0480	AUD 0.0495	4,670,588
2026-07-09	AUD 0.0460	AUD 0.0480	AUD 0.0460	AUD 0.0480	3,252,457
2026-07-08	AUD 0.0470	AUD 0.0480	AUD 0.0460	AUD 0.0470	1,952,731
2026-07-07	AUD 0.0500	AUD 0.0500	AUD 0.0485	AUD 0.0490	3,661,565
2026-07-06	AUD 0.0520	AUD 0.0520	AUD 0.0490	AUD 0.0500	5,874,285
2026-07-03	AUD 0.0500	AUD 0.0510	AUD 0.0480	AUD 0.0510	4,598,442
2026-07-02	AUD 0.0470	AUD 0.0490	AUD 0.0465	AUD 0.0470	3,504,529
2026-07-01	AUD 0.0475	AUD 0.0480	AUD 0.0460	AUD 0.0460	1,242,636
2026-06-30	AUD 0.0475	AUD 0.0480	AUD 0.0460	AUD 0.0470	6,601,866
2026-06-29	AUD 0.0480	AUD 0.0480	AUD 0.0460	AUD 0.0470	3,749,601
2026-06-26	AUD 0.0465	AUD 0.0465	AUD 0.0440	AUD 0.0460	5,779,658
2026-06-25	AUD 0.0480	AUD 0.0480	AUD 0.0450	AUD 0.0460	8,219,026
2026-06-24	AUD 0.0485	AUD 0.0485	AUD 0.0460	AUD 0.0470	5,849,535
2026-06-23	AUD 0.0500	AUD 0.0500	AUD 0.0480	AUD 0.0480	4,208,824
2026-06-22	AUD 0.0490	AUD 0.0510	AUD 0.0490	AUD 0.0490	7,251,209
2026-06-19	AUD 0.0520	AUD 0.0520	AUD 0.0490	AUD 0.0490	7,953,826
2026-06-18	AUD 0.0525	AUD 0.0550	AUD 0.0520	AUD 0.0520	5,008,568
2026-06-17	AUD 0.0530	AUD 0.0540	AUD 0.0525	AUD 0.0530	2,308,149
2026-06-16	AUD 0.0530	AUD 0.0540	AUD 0.0520	AUD 0.0520	2,645,420
2026-06-15	AUD 0.0540	AUD 0.0560	AUD 0.0530	AUD 0.0550	4,637,162
2026-06-12	AUD 0.0550	AUD 0.0550	AUD 0.0500	AUD 0.0505	1,812,589
2026-06-11	AUD 0.0490	AUD 0.0520	AUD 0.0460	AUD 0.0515	6,304,401
2026-06-10	AUD 0.0510	AUD 0.0510	AUD 0.0470	AUD 0.0480	4,779,910
2026-06-09	AUD 0.0500	AUD 0.0520	AUD 0.0490	AUD 0.0510	2,006,200
2026-06-05	AUD 0.0550	AUD 0.0550	AUD 0.0515	AUD 0.0520	3,303,812
2026-06-04	AUD 0.0560	AUD 0.0560	AUD 0.0540	AUD 0.0560	3,332,134
2026-06-03	AUD 0.0615	AUD 0.0615	AUD 0.0560	AUD 0.0570	2,932,823
2026-06-02	AUD 0.0590	AUD 0.0620	AUD 0.0580	AUD 0.0600	1,287,063
2026-06-01	AUD 0.0610	AUD 0.0610	AUD 0.0580	AUD 0.0610	2,315,337
2026-05-29	AUD 0.0585	AUD 0.0610	AUD 0.0580	AUD 0.0600	1,823,002
2026-05-28	AUD 0.0580	AUD 0.0580	AUD 0.0550	AUD 0.0560	2,553,291
2026-05-27	AUD 0.0600	AUD 0.0620	AUD 0.0580	AUD 0.0590	2,799,425
2026-05-26	AUD 0.0610	AUD 0.0610	AUD 0.0580	AUD 0.0590	1,595,598
2026-05-25	AUD 0.0610	AUD 0.0610	AUD 0.0585	AUD 0.0600	2,572,788
2026-05-22	AUD 0.0580	AUD 0.0600	AUD 0.0570	AUD 0.0580	1,326,023
2026-05-21	AUD 0.0580	AUD 0.0580	AUD 0.0560	AUD 0.0570	2,399,841
2026-05-20	AUD 0.0575	AUD 0.0580	AUD 0.0540	AUD 0.0550	5,559,951
2026-05-19	AUD 0.0630	AUD 0.0630	AUD 0.0580	AUD 0.0590	2,427,837
2026-05-18	AUD 0.0610	AUD 0.0620	AUD 0.0590	AUD 0.0605	1,741,905
2026-05-15	AUD 0.0680	AUD 0.0690	AUD 0.0620	AUD 0.0620	4,107,563
2026-05-14	AUD 0.0710	AUD 0.0750	AUD 0.0690	AUD 0.0690	6,969,243
2026-05-13	AUD 0.0680	AUD 0.0720	AUD 0.0680	AUD 0.0700	5,157,794
2026-05-12	AUD 0.0690	AUD 0.0710	AUD 0.0680	AUD 0.0690	6,902,831
2026-05-11	AUD 0.0640	AUD 0.0670	AUD 0.0630	AUD 0.0640	2,618,242
2026-05-08	AUD 0.0610	AUD 0.0650	AUD 0.0610	AUD 0.0640	2,293,446
2026-05-07	AUD 0.0630	AUD 0.0630	AUD 0.0600	AUD 0.0620	4,533,405
2026-05-06	AUD 0.0580	AUD 0.0610	AUD 0.0580	AUD 0.0610	1,778,272
2026-05-05	AUD 0.0585	AUD 0.0595	AUD 0.0560	AUD 0.0570	3,403,159
2026-05-04	AUD 0.0580	AUD 0.0590	AUD 0.0560	AUD 0.0570	3,219,348
2026-05-01	AUD 0.0610	AUD 0.0610	AUD 0.0580	AUD 0.0585	0
2026-04-30	AUD 0.0600	AUD 0.0605	AUD 0.0580	AUD 0.0585	3,634,095
2026-04-29	AUD 0.0610	AUD 0.0630	AUD 0.0600	AUD 0.0615	2,423,532
2026-04-28	AUD 0.0640	AUD 0.0650	AUD 0.0610	AUD 0.0620	7,198,883
2026-04-27	AUD 0.0640	AUD 0.0670	AUD 0.0640	AUD 0.0660	5,576,030
2026-04-24	AUD 0.0640	AUD 0.0650	AUD 0.0630	AUD 0.0640	2,685,463
2026-04-23	AUD 0.0670	AUD 0.0670	AUD 0.0640	AUD 0.0660	3,243,714
2026-04-22	AUD 0.0660	AUD 0.0680	AUD 0.0645	AUD 0.0655	3,197,297
2026-04-21	AUD 0.0690	AUD 0.0700	AUD 0.0660	AUD 0.0670	2,202,159
2026-04-20	AUD 0.0680	AUD 0.0710	AUD 0.0670	AUD 0.0690	3,751,664
2026-04-17	AUD 0.0720	AUD 0.0725	AUD 0.0680	AUD 0.0680	4,013,288
2026-04-16	AUD 0.0720	AUD 0.0750	AUD 0.0720	AUD 0.0735	4,186,319
2026-04-15	AUD 0.0740	AUD 0.0750	AUD 0.0720	AUD 0.0725	4,827,392
2026-04-14	AUD 0.0690	AUD 0.0720	AUD 0.0680	AUD 0.0710	4,216,461
2026-04-13	AUD 0.0660	AUD 0.0680	AUD 0.0650	AUD 0.0670	2,842,626
2026-04-10	AUD 0.0690	AUD 0.0710	AUD 0.0670	AUD 0.0710	3,827,323
2026-04-09	AUD 0.0710	AUD 0.0710	AUD 0.0690	AUD 0.0690	3,865,994
2026-04-08	AUD 0.0725	AUD 0.0750	AUD 0.0720	AUD 0.0750	7,363,359
2026-04-07	AUD 0.0680	AUD 0.0710	AUD 0.0660	AUD 0.0670	2,127,323
2026-04-02	AUD 0.0730	AUD 0.0730	AUD 0.0660	AUD 0.0680	8,490,011
2026-04-01	AUD 0.0710	AUD 0.0760	AUD 0.0690	AUD 0.0720	9,224,041
2026-03-31	AUD 0.0640	AUD 0.0675	AUD 0.0610	AUD 0.0670	3,142,144
2026-03-30	AUD 0.0625	AUD 0.0630	AUD 0.0600	AUD 0.0630	4,484,323
2026-03-27	AUD 0.0640	AUD 0.0650	AUD 0.0610	AUD 0.0630	4,859,729
2026-03-26	AUD 0.0690	AUD 0.0690	AUD 0.0650	AUD 0.0670	4,342,217
2026-03-25	AUD 0.0660	AUD 0.0720	AUD 0.0650	AUD 0.0710	9,437,683
2026-03-24	AUD 0.0650	AUD 0.0660	AUD 0.0610	AUD 0.0625	7,966,799
2026-03-23	AUD 0.0605	AUD 0.0630	AUD 0.0590	AUD 0.0615	10,898,171
2026-03-20	AUD 0.0600	AUD 0.0660	AUD 0.0580	AUD 0.0650	13,166,130
2026-03-19	AUD 0.0630	AUD 0.0630	AUD 0.0600	AUD 0.0620	11,560,753
2026-03-18	AUD 0.0670	AUD 0.0690	AUD 0.0655	AUD 0.0685	3,058,915
2026-03-17	AUD 0.0690	AUD 0.0700	AUD 0.0650	AUD 0.0690	8,188,558
2026-03-16	AUD 0.0730	AUD 0.0730	AUD 0.0670	AUD 0.0690	11,076,419
2026-03-13	AUD 0.0740	AUD 0.0770	AUD 0.0710	AUD 0.0760	6,578,386
2026-03-12	AUD 0.0760	AUD 0.0770	AUD 0.0720	AUD 0.0720	6,528,066
2026-03-11	AUD 0.0800	AUD 0.0800	AUD 0.0750	AUD 0.0770	7,867,357
2026-03-10	AUD 0.0810	AUD 0.0830	AUD 0.0790	AUD 0.0800	10,677,441
2026-03-09	AUD 0.0885	AUD 0.0885	AUD 0.0750	AUD 0.0760	25,165,683
2026-03-06	AUD 0.0920	AUD 0.0960	AUD 0.0910	AUD 0.0940	2,021,050
2026-03-05	AUD 0.0980	AUD 0.0980	AUD 0.0930	AUD 0.0940	1,787,758
2026-03-04	AUD 0.0910	AUD 0.0950	AUD 0.0900	AUD 0.0940	7,178,441
2026-03-03	AUD 0.0960	AUD 0.1000	AUD 0.0920	AUD 0.0940	27,182,306
2026-02-27	AUD 0.1200	AUD 0.1200	AUD 0.1200	AUD 0.1200	247,974
2026-02-26	AUD 0.1200	AUD 0.1200	AUD 0.1100	AUD 0.1150	981,114
2026-02-25	AUD 0.1150	AUD 0.1200	AUD 0.1125	AUD 0.1150	1,486,600
2026-02-24	AUD 0.1200	AUD 0.1200	AUD 0.1125	AUD 0.1150	2,032,718
2026-02-23	AUD 0.1150	AUD 0.1225	AUD 0.1150	AUD 0.1200	4,138,603
2026-02-20	AUD 0.1100	AUD 0.1100	AUD 0.1050	AUD 0.1075	442,332
2026-02-19	AUD 0.1100	AUD 0.1150	AUD 0.1050	AUD 0.1050	1,398,968
2026-02-18	AUD 0.1025	AUD 0.1100	AUD 0.1000	AUD 0.1100	3,054,048
2026-02-17	AUD 0.1050	AUD 0.1050	AUD 0.1000	AUD 0.1050	3,948,553
2026-02-16	AUD 0.1075	AUD 0.1100	AUD 0.1050	AUD 0.1075	2,962,530
2026-02-13	AUD 0.1050	AUD 0.1150	AUD 0.1050	AUD 0.1100	6,275,662
2026-02-12	AUD 0.1200	AUD 0.1200	AUD 0.1150	AUD 0.1175	1,339,694
2026-02-11	AUD 0.1200	AUD 0.1250	AUD 0.1150	AUD 0.1200	3,688,726
2026-02-10	AUD 0.1250	AUD 0.1250	AUD 0.1150	AUD 0.1225	2,084,868
2026-02-09	AUD 0.1100	AUD 0.1225	AUD 0.1100	AUD 0.1200	7,558,325
2026-02-06	AUD 0.1050	AUD 0.1075	AUD 0.0970	AUD 0.1050	17,352,645
2026-02-05	AUD 0.1250	AUD 0.1300	AUD 0.1050	AUD 0.1100	11,383,619
2026-02-04	AUD 0.1300	AUD 0.1300	AUD 0.1225	AUD 0.1275	5,148,843
2026-02-03	AUD 0.1250	AUD 0.1300	AUD 0.1225	AUD 0.1300	2,972,688
2026-02-02	AUD 0.1150	AUD 0.1350	AUD 0.1100	AUD 0.1200	11,055,260
2026-01-30	AUD 0.1475	AUD 0.1475	AUD 0.1300	AUD 0.1350	7,220,615
2026-01-29	AUD 0.1500	AUD 0.1500	AUD 0.1425	AUD 0.1450	5,094,227
2026-01-28	AUD 0.1525	AUD 0.1550	AUD 0.1375	AUD 0.1500	15,677,735
2026-01-27	AUD 0.1550	AUD 0.1650	AUD 0.1500	AUD 0.1525	16,255,250
2026-01-23	AUD 0.1450	AUD 0.1550	AUD 0.1450	AUD 0.1475	4,228,846
2026-01-22	AUD 0.1400	AUD 0.1450	AUD 0.1400	AUD 0.1400	2,795,913
2026-01-21	AUD 0.1500	AUD 0.1500	AUD 0.1400	AUD 0.1400	5,008,606
2026-01-20	AUD 0.1500	AUD 0.1500	AUD 0.1425	AUD 0.1450	5,127,732
2026-01-19	AUD 0.1475	AUD 0.1550	AUD 0.1450	AUD 0.1450	4,463,869
2026-01-16	AUD 0.1400	AUD 0.1475	AUD 0.1400	AUD 0.1425	6,100,611
2026-01-15	AUD 0.1600	AUD 0.1625	AUD 0.1400	AUD 0.1425	15,328,574
2026-01-14	AUD 0.1550	AUD 0.1650	AUD 0.1450	AUD 0.1625	9,660,393
2026-01-13	AUD 0.1500	AUD 0.1550	AUD 0.1450	AUD 0.1450	5,637,322
2026-01-12	AUD 0.1400	AUD 0.1550	AUD 0.1400	AUD 0.1475	9,563,359
2026-01-09	AUD 0.1450	AUD 0.1450	AUD 0.1300	AUD 0.1325	8,550,526
2026-01-08	AUD 0.1425	AUD 0.1500	AUD 0.1350	AUD 0.1450	6,201,430
2026-01-07	AUD 0.1550	AUD 0.1550	AUD 0.1400	AUD 0.1400	5,063,696
2026-01-06	AUD 0.1525	AUD 0.1600	AUD 0.1450	AUD 0.1500	7,942,950
2026-01-05	AUD 0.1550	AUD 0.1600	AUD 0.1500	AUD 0.1525	8,013,589
2026-01-02	AUD 0.1300	AUD 0.1600	AUD 0.1300	AUD 0.1500	11,679,106
2025-12-31	AUD 0.1650	AUD 0.1650	AUD 0.1450	AUD 0.1450	8,029,706
2025-12-30	AUD 0.1250	AUD 0.1600	AUD 0.1200	AUD 0.1575	19,655,233
2025-12-29	AUD 0.1300	AUD 0.1550	AUD 0.1300	AUD 0.1450	34,451,575
2025-12-24	AUD 0.1075	AUD 0.1150	AUD 0.1050	AUD 0.1125	5,668,341
2025-12-23	AUD 0.1050	AUD 0.1100	AUD 0.1000	AUD 0.1100	15,428,724
2025-12-22	AUD 0.0900	AUD 0.1050	AUD 0.0880	AUD 0.1000	13,395,974
2025-12-19	AUD 0.0790	AUD 0.0820	AUD 0.0770	AUD 0.0800	5,766,695
2025-12-18	AUD 0.0860	AUD 0.0860	AUD 0.0800	AUD 0.0820	4,688,106
2025-12-17	AUD 0.0740	AUD 0.0850	AUD 0.0740	AUD 0.0840	5,271,216
2025-12-16	AUD 0.0740	AUD 0.0800	AUD 0.0740	AUD 0.0750	6,519,047
2025-12-15	AUD 0.0750	AUD 0.0760	AUD 0.0700	AUD 0.0740	8,003,800
2025-12-12	AUD 0.0830	AUD 0.0840	AUD 0.0740	AUD 0.0750	11,234,191
2025-12-11	AUD 0.0770	AUD 0.0800	AUD 0.0750	AUD 0.0770	0
2025-12-10	AUD 0.0750	AUD 0.0810	AUD 0.0750	AUD 0.0780	6,926,159
2025-12-09	AUD 0.0680	AUD 0.0720	AUD 0.0670	AUD 0.0680	5,061,931
2025-12-08	AUD 0.0710	AUD 0.0710	AUD 0.0660	AUD 0.0700	5,020,817
2025-12-05	AUD 0.0710	AUD 0.0730	AUD 0.0680	AUD 0.0730	5,474,354
2025-12-04	AUD 0.0790	AUD 0.0790	AUD 0.0700	AUD 0.0730	6,848,151
2025-12-03	AUD 0.0650	AUD 0.0810	AUD 0.0650	AUD 0.0780	20,746,937
2025-12-02	AUD 0.0670	AUD 0.0720	AUD 0.0660	AUD 0.0660	11,680,254
2025-12-01	AUD 0.0640	AUD 0.0700	AUD 0.0630	AUD 0.0650	10,512,599
2025-11-28	AUD 0.0510	AUD 0.0590	AUD 0.0510	AUD 0.0570	2,389,828
2025-11-27	AUD 0.0520	AUD 0.0530	AUD 0.0510	AUD 0.0510	1,548,160
2025-11-26	AUD 0.0500	AUD 0.0520	AUD 0.0500	AUD 0.0510	1,205,769
2025-11-25	AUD 0.0510	AUD 0.0510	AUD 0.0490	AUD 0.0500	1,488,733
2025-11-24	AUD 0.0480	AUD 0.0510	AUD 0.0480	AUD 0.0480	1,579,977
2025-11-21	AUD 0.0500	AUD 0.0500	AUD 0.0460	AUD 0.0470	4,060,378
2025-11-20	AUD 0.0540	AUD 0.0540	AUD 0.0520	AUD 0.0520	1,642,300
2025-11-19	AUD 0.0510	AUD 0.0525	AUD 0.0510	AUD 0.0510	884,212
2025-11-18	AUD 0.0540	AUD 0.0540	AUD 0.0500	AUD 0.0500	3,781,059
2025-11-17	AUD 0.0520	AUD 0.0550	AUD 0.0520	AUD 0.0540	808,105
2025-11-14	AUD 0.0560	AUD 0.0580	AUD 0.0550	AUD 0.0570	2,116,343
2025-11-13	AUD 0.0590	AUD 0.0600	AUD 0.0570	AUD 0.0590	2,449,884
2025-11-12	AUD 0.0560	AUD 0.0570	AUD 0.0530	AUD 0.0540	3,175,468
2025-11-11	AUD 0.0580	AUD 0.0580	AUD 0.0550	AUD 0.0560	2,537,417
2025-11-10	AUD 0.0510	AUD 0.0560	AUD 0.0510	AUD 0.0550	2,287,423
2025-11-07	AUD 0.0500	AUD 0.0510	AUD 0.0500	AUD 0.0500	1,258,713
2025-11-06	AUD 0.0490	AUD 0.0520	AUD 0.0490	AUD 0.0510	2,038,384
2025-11-05	AUD 0.0470	AUD 0.0480	AUD 0.0450	AUD 0.0480	2,372,960
2025-11-04	AUD 0.0480	AUD 0.0490	AUD 0.0470	AUD 0.0480	1,702,763
2025-11-03	AUD 0.0520	AUD 0.0520	AUD 0.0490	AUD 0.0500	1,912,901
2025-10-31	AUD 0.0520	AUD 0.0560	AUD 0.0510	AUD 0.0515	1,787,444
2025-10-30	AUD 0.0510	AUD 0.0520	AUD 0.0480	AUD 0.0500	2,086,073
2025-10-29	AUD 0.0460	AUD 0.0500	AUD 0.0460	AUD 0.0500	2,707,492
2025-10-28	AUD 0.0470	AUD 0.0470	AUD 0.0440	AUD 0.0450	5,039,614
2025-10-27	AUD 0.0530	AUD 0.0530	AUD 0.0490	AUD 0.0500	3,354,295
2025-10-24	AUD 0.0520	AUD 0.0540	AUD 0.0510	AUD 0.0530	1,468,996
2025-10-23	AUD 0.0530	AUD 0.0540	AUD 0.0520	AUD 0.0530	2,801,581
2025-10-22	AUD 0.0510	AUD 0.0530	AUD 0.0500	AUD 0.0530	6,048,506
2025-10-21	AUD 0.0600	AUD 0.0610	AUD 0.0560	AUD 0.0570	5,236,773
2025-10-20	AUD 0.0620	AUD 0.0640	AUD 0.0580	AUD 0.0590	6,683,565
2025-10-17	AUD 0.0670	AUD 0.0690	AUD 0.0630	AUD 0.0650	9,884,609
2025-10-16	AUD 0.0610	AUD 0.0670	AUD 0.0610	AUD 0.0650	7,376,222