Iondrive Limited (ION) Price History

Daily open, high, low, close and volume for Iondrive Limited (ION) from 2025-10-16 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 0.0920	AUD 0.0980	AUD 0.0910	AUD 0.0970	601,739
2026-10-16	AUD 0.0960	AUD 0.0990	AUD 0.0930	AUD 0.0930	2,023,670
2026-10-15	AUD 0.0970	AUD 0.0970	AUD 0.0900	AUD 0.0920	4,717,000
2026-10-14	AUD 0.0960	AUD 0.1025	AUD 0.0930	AUD 0.1000	2,207,744
2026-10-13	AUD 0.1050	AUD 0.1050	AUD 0.0970	AUD 0.0980	3,593,443
2026-10-12	AUD 0.1125	AUD 0.1125	AUD 0.1050	AUD 0.1100	2,615,814
2026-10-09	AUD 0.1200	AUD 0.1200	AUD 0.1100	AUD 0.1100	1,273,851
2026-10-08	AUD 0.1100	AUD 0.1200	AUD 0.1050	AUD 0.1200	3,009,274
2026-10-07	AUD 0.1100	AUD 0.1200	AUD 0.1100	AUD 0.1100	1,409,661
2026-10-06	AUD 0.1050	AUD 0.1125	AUD 0.1050	AUD 0.1100	2,173,840
2026-10-05	AUD 0.1050	AUD 0.1100	AUD 0.1025	AUD 0.1050	2,396,415
2026-10-02	AUD 0.1150	AUD 0.1200	AUD 0.1100	AUD 0.1100	2,491,062
2026-10-01	AUD 0.1150	AUD 0.1150	AUD 0.1100	AUD 0.1150	1,347,514
2026-09-30	AUD 0.1150	AUD 0.1250	AUD 0.1125	AUD 0.1200	7,430,115
2026-09-29	AUD 0.1225	AUD 0.1225	AUD 0.1100	AUD 0.1150	9,212,500
2026-09-28	AUD 0.1450	AUD 0.1450	AUD 0.1250	AUD 0.1250	2,958,207
2026-09-25	AUD 0.1300	AUD 0.1500	AUD 0.1250	AUD 0.1450	2,921,504
2026-09-24	AUD 0.1350	AUD 0.1350	AUD 0.1250	AUD 0.1300	2,588,535
2026-09-23	AUD 0.1350	AUD 0.1400	AUD 0.1350	AUD 0.1350	1,470,061
2026-09-22	AUD 0.1350	AUD 0.1500	AUD 0.1350	AUD 0.1350	3,929,557
2026-09-21	AUD 0.1250	AUD 0.1450	AUD 0.1200	AUD 0.1350	3,885,100
2026-09-18	AUD 0.1200	AUD 0.1300	AUD 0.1200	AUD 0.1250	4,883,564
2026-09-17	AUD 0.1200	AUD 0.1225	AUD 0.1200	AUD 0.1200	1,483,601
2026-09-16	AUD 0.1225	AUD 0.1300	AUD 0.1175	AUD 0.1225	5,010,828
2026-09-15	AUD 0.1200	AUD 0.1300	AUD 0.1175	AUD 0.1200	4,787,347
2026-09-14	AUD 0.1250	AUD 0.1300	AUD 0.1150	AUD 0.1150	7,478,037
2026-09-11	AUD 0.1350	AUD 0.1450	AUD 0.1300	AUD 0.1300	4,385,213
2026-09-10	AUD 0.1500	AUD 0.1550	AUD 0.1350	AUD 0.1400	8,063,015
2026-09-09	AUD 0.1275	AUD 0.1600	AUD 0.1225	AUD 0.1600	15,427,834
2026-09-08	AUD 0.1150	AUD 0.1450	AUD 0.1125	AUD 0.1300	18,604,872
2026-09-07	AUD 0.0900	AUD 0.1200	AUD 0.0900	AUD 0.1050	20,912,457
2026-09-04	AUD 0.0740	AUD 0.0850	AUD 0.0720	AUD 0.0840	2,256,902
2026-09-03	AUD 0.0710	AUD 0.0780	AUD 0.0680	AUD 0.0730	2,057,611
2026-09-02	AUD 0.0745	AUD 0.0750	AUD 0.0680	AUD 0.0695	2,089,948
2026-09-01	AUD 0.0730	AUD 0.0800	AUD 0.0720	AUD 0.0760	2,441,129
2026-08-31	AUD 0.0630	AUD 0.0780	AUD 0.0630	AUD 0.0740	1,516,029
2026-08-28	AUD 0.0670	AUD 0.0680	AUD 0.0620	AUD 0.0650	2,954,398
2026-08-27	AUD 0.0590	AUD 0.0700	AUD 0.0590	AUD 0.0660	3,951,247
2026-08-26	AUD 0.0600	AUD 0.0600	AUD 0.0580	AUD 0.0590	828,183
2026-08-25	AUD 0.0570	AUD 0.0630	AUD 0.0560	AUD 0.0580	2,303,928
2026-08-24	AUD 0.0540	AUD 0.0570	AUD 0.0530	AUD 0.0560	721,369
2026-08-21	AUD 0.0540	AUD 0.0550	AUD 0.0540	AUD 0.0550	10,516
2026-08-20	AUD 0.0530	AUD 0.0580	AUD 0.0470	AUD 0.0570	2,219,030
2026-08-19	AUD 0.0530	AUD 0.0550	AUD 0.0530	AUD 0.0540	508,404
2026-08-18	AUD 0.0540	AUD 0.0590	AUD 0.0530	AUD 0.0530	870,735
2026-08-17	AUD 0.0520	AUD 0.0550	AUD 0.0520	AUD 0.0540	476,045
2026-08-14	AUD 0.0550	AUD 0.0550	AUD 0.0520	AUD 0.0540	1,879,977
2026-08-13	AUD 0.0570	AUD 0.0570	AUD 0.0540	AUD 0.0550	694,060
2026-08-12	AUD 0.0540	AUD 0.0600	AUD 0.0520	AUD 0.0560	2,380,966
2026-08-11	AUD 0.0600	AUD 0.0600	AUD 0.0550	AUD 0.0560	1,895,501
2026-08-10	AUD 0.0610	AUD 0.0650	AUD 0.0600	AUD 0.0610	2,035,079
2026-08-07	AUD 0.0530	AUD 0.0600	AUD 0.0530	AUD 0.0600	974,511
2026-08-06	AUD 0.0530	AUD 0.0540	AUD 0.0490	AUD 0.0520	3,041,366
2026-08-05	AUD 0.0550	AUD 0.0560	AUD 0.0520	AUD 0.0545	2,744,211
2026-08-04	AUD 0.0570	AUD 0.0570	AUD 0.0530	AUD 0.0560	2,898,183
2026-08-03	AUD 0.0500	AUD 0.0590	AUD 0.0500	AUD 0.0560	4,346,170
2026-07-31	AUD 0.0430	AUD 0.0510	AUD 0.0420	AUD 0.0500	7,607,217
2026-07-30	AUD 0.0370	AUD 0.0430	AUD 0.0370	AUD 0.0420	4,113,645
2026-07-29	AUD 0.0410	AUD 0.0420	AUD 0.0380	AUD 0.0390	2,541,024
2026-07-28	AUD 0.0405	AUD 0.0430	AUD 0.0400	AUD 0.0410	2,648,193
2026-07-27	AUD 0.0400	AUD 0.0410	AUD 0.0380	AUD 0.0400	2,754,075
2026-07-24	AUD 0.0390	AUD 0.0420	AUD 0.0390	AUD 0.0390	5,977,861
2026-07-23	AUD 0.0370	AUD 0.0400	AUD 0.0370	AUD 0.0390	2,960,135
2026-07-22	AUD 0.0390	AUD 0.0410	AUD 0.0360	AUD 0.0360	6,074,184
2026-07-21	AUD 0.0310	AUD 0.0410	AUD 0.0300	AUD 0.0380	6,707,258
2026-07-20	AUD 0.0310	AUD 0.0320	AUD 0.0300	AUD 0.0300	820,287
2026-07-17	AUD 0.0290	AUD 0.0290	AUD 0.0270	AUD 0.0270	647,776
2026-07-16	AUD 0.0280	AUD 0.0290	AUD 0.0280	AUD 0.0280	250,307
2026-07-15	AUD 0.0300	AUD 0.0310	AUD 0.0290	AUD 0.0300	1,921,552
2026-07-14	AUD 0.0310	AUD 0.0310	AUD 0.0280	AUD 0.0290	1,852,621
2026-07-13	AUD 0.0340	AUD 0.0340	AUD 0.0320	AUD 0.0320	242,892
2026-07-10	AUD 0.0310	AUD 0.0330	AUD 0.0300	AUD 0.0330	345,486
2026-07-09	AUD 0.0290	AUD 0.0300	AUD 0.0290	AUD 0.0290	401,927
2026-07-08	AUD 0.0310	AUD 0.0320	AUD 0.0295	AUD 0.0300	876,997
2026-07-07	AUD 0.0330	AUD 0.0360	AUD 0.0320	AUD 0.0340	1,616,142
2026-07-06	AUD 0.0360	AUD 0.0360	AUD 0.0320	AUD 0.0330	1,701,596
2026-07-03	AUD 0.0350	AUD 0.0370	AUD 0.0330	AUD 0.0350	2,943,327
2026-07-02	AUD 0.0290	AUD 0.0370	AUD 0.0290	AUD 0.0340	4,236,354
2026-07-01	AUD 0.0300	AUD 0.0300	AUD 0.0270	AUD 0.0280	524,283
2026-06-30	AUD 0.0300	AUD 0.0300	AUD 0.0260	AUD 0.0290	3,098,762
2026-06-29	AUD 0.0260	AUD 0.0320	AUD 0.0260	AUD 0.0280	8,708,321
2026-06-26	AUD 0.0250	AUD 0.0250	AUD 0.0240	AUD 0.0250	354,913
2026-06-25	AUD 0.0220	AUD 0.0250	AUD 0.0220	AUD 0.0240	715,798
2026-06-24	AUD 0.0230	AUD 0.0230	AUD 0.0230	AUD 0.0230	27,685
2026-06-23	AUD 0.0250	AUD 0.0250	AUD 0.0250	AUD 0.0250	272,840
2026-06-22	AUD 0.0260	AUD 0.0280	AUD 0.0260	AUD 0.0260	526,157
2026-06-19	AUD 0.0260	AUD 0.0260	AUD 0.0260	AUD 0.0260	39,651
2026-06-18	AUD 0.0250	AUD 0.0250	AUD 0.0230	AUD 0.0240	614,314
2026-06-17	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	364,523
2026-06-16	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	531,193
2026-06-15	AUD 0.0210	AUD 0.0230	AUD 0.0190	AUD 0.0210	336,531
2026-06-12	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0200	376,089
2026-06-11	AUD 0.0190	AUD 0.0200	AUD 0.0190	AUD 0.0190	446,256
2026-06-09	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0180	685,661
2026-06-05	AUD 0.0190	AUD 0.0200	AUD 0.0190	AUD 0.0190	249,903
2026-06-04	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	144,749
2026-06-03	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	20,000
2026-06-02	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0200	627,087
2026-06-01	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	440,820
2026-05-29	AUD 0.0190	AUD 0.0200	AUD 0.0190	AUD 0.0200	176,093
2026-05-28	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0200	147,603
2026-05-27	AUD 0.0230	AUD 0.0230	AUD 0.0210	AUD 0.0220	363,860
2026-05-26	AUD 0.0210	AUD 0.0220	AUD 0.0210	AUD 0.0210	369,262
2026-05-25	AUD 0.0200	AUD 0.0220	AUD 0.0200	AUD 0.0210	109,267
2026-05-22	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	187,422
2026-05-21	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	265,463
2026-05-20	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	419,483
2026-05-19	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	200,313
2026-05-15	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0210	351,643
2026-05-14	AUD 0.0220	AUD 0.0220	AUD 0.0220	AUD 0.0220	9,143
2026-05-13	AUD 0.0230	AUD 0.0240	AUD 0.0220	AUD 0.0230	478,077
2026-05-12	AUD 0.0240	AUD 0.0240	AUD 0.0230	AUD 0.0230	643,916
2026-05-11	AUD 0.0240	AUD 0.0240	AUD 0.0235	AUD 0.0240	580,984
2026-05-08	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0240	216,621
2026-05-07	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0230	1,494,615
2026-05-06	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0230	1,273,496
2026-05-05	AUD 0.0260	AUD 0.0270	AUD 0.0240	AUD 0.0240	1,286,180
2026-05-01	AUD 0.0250	AUD 0.0280	AUD 0.0250	AUD 0.0260	0
2026-04-30	AUD 0.0240	AUD 0.0250	AUD 0.0240	AUD 0.0250	181,876
2026-04-29	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0240	807,123
2026-04-28	AUD 0.0250	AUD 0.0250	AUD 0.0240	AUD 0.0240	1,124,746
2026-04-27	AUD 0.0250	AUD 0.0260	AUD 0.0240	AUD 0.0250	1,035,055
2026-04-24	AUD 0.0230	AUD 0.0250	AUD 0.0230	AUD 0.0250	717,887
2026-04-23	AUD 0.0250	AUD 0.0250	AUD 0.0220	AUD 0.0250	1,926,451
2026-04-22	AUD 0.0240	AUD 0.0260	AUD 0.0240	AUD 0.0240	167,580
2026-04-21	AUD 0.0270	AUD 0.0270	AUD 0.0240	AUD 0.0250	920,311
2026-04-20	AUD 0.0280	AUD 0.0280	AUD 0.0240	AUD 0.0240	1,417,702
2026-04-17	AUD 0.0270	AUD 0.0270	AUD 0.0250	AUD 0.0260	6,197,344
2026-04-16	AUD 0.0250	AUD 0.0270	AUD 0.0230	AUD 0.0240	9,669,308
2026-04-15	AUD 0.0260	AUD 0.0260	AUD 0.0240	AUD 0.0250	4,542,579
2026-04-14	AUD 0.0210	AUD 0.0260	AUD 0.0200	AUD 0.0260	5,839,818
2026-04-13	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	1,313,126
2026-04-10	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	617,845
2026-04-09	AUD 0.0190	AUD 0.0200	AUD 0.0190	AUD 0.0190	374,341
2026-04-08	AUD 0.0200	AUD 0.0200	AUD 0.0180	AUD 0.0190	329,976
2026-04-07	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0190	580,853
2026-04-02	AUD 0.0200	AUD 0.0210	AUD 0.0190	AUD 0.0210	158,620
2026-04-01	AUD 0.0200	AUD 0.0220	AUD 0.0190	AUD 0.0200	430,989
2026-03-31	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	90,000
2026-03-27	AUD 0.0200	AUD 0.0210	AUD 0.0190	AUD 0.0190	433,066
2026-03-26	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	209,318
2026-03-25	AUD 0.0180	AUD 0.0210	AUD 0.0180	AUD 0.0200	779,009
2026-03-24	AUD 0.0180	AUD 0.0200	AUD 0.0180	AUD 0.0180	530,478
2026-03-23	AUD 0.0170	AUD 0.0180	AUD 0.0160	AUD 0.0170	719,576
2026-03-20	AUD 0.0190	AUD 0.0200	AUD 0.0190	AUD 0.0190	832,809
2026-03-19	AUD 0.0210	AUD 0.0210	AUD 0.0190	AUD 0.0190	888,058
2026-03-18	AUD 0.0210	AUD 0.0220	AUD 0.0200	AUD 0.0210	1,524,992
2026-03-17	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	968,722
2026-03-16	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0210	1,311,866
2026-03-13	AUD 0.0230	AUD 0.0250	AUD 0.0230	AUD 0.0240	1,191,115
2026-03-12	AUD 0.0250	AUD 0.0250	AUD 0.0240	AUD 0.0240	1,093,531
2026-03-11	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0240	989,421
2026-03-10	AUD 0.0220	AUD 0.0240	AUD 0.0220	AUD 0.0240	446,933
2026-03-09	AUD 0.0230	AUD 0.0240	AUD 0.0200	AUD 0.0220	4,434,853
2026-03-06	AUD 0.0250	AUD 0.0280	AUD 0.0240	AUD 0.0250	2,124,074
2026-03-05	AUD 0.0280	AUD 0.0290	AUD 0.0240	AUD 0.0250	1,367,600
2026-03-04	AUD 0.0290	AUD 0.0290	AUD 0.0280	AUD 0.0280	225,657
2026-03-03	AUD 0.0300	AUD 0.0300	AUD 0.0290	AUD 0.0290	204,397
2026-03-02	AUD 0.0330	AUD 0.0330	AUD 0.0290	AUD 0.0300	1,621,384
2026-02-27	AUD 0.0330	AUD 0.0330	AUD 0.0310	AUD 0.0330	428,435
2026-02-26	AUD 0.0310	AUD 0.0330	AUD 0.0310	AUD 0.0320	45,822
2026-02-25	AUD 0.0280	AUD 0.0330	AUD 0.0270	AUD 0.0310	1,880,109
2026-02-24	AUD 0.0280	AUD 0.0280	AUD 0.0270	AUD 0.0280	303,991
2026-02-23	AUD 0.0300	AUD 0.0300	AUD 0.0280	AUD 0.0290	768,808
2026-02-20	AUD 0.0320	AUD 0.0330	AUD 0.0300	AUD 0.0300	1,370,599
2026-02-19	AUD 0.0320	AUD 0.0330	AUD 0.0320	AUD 0.0320	245,158
2026-02-18	AUD 0.0310	AUD 0.0320	AUD 0.0300	AUD 0.0310	478,972
2026-02-17	AUD 0.0330	AUD 0.0340	AUD 0.0310	AUD 0.0310	850,834
2026-02-16	AUD 0.0340	AUD 0.0340	AUD 0.0320	AUD 0.0340	462,995
2026-02-13	AUD 0.0320	AUD 0.0340	AUD 0.0310	AUD 0.0330	1,034,975
2026-02-12	AUD 0.0350	AUD 0.0360	AUD 0.0320	AUD 0.0360	968,938
2026-02-11	AUD 0.0390	AUD 0.0390	AUD 0.0360	AUD 0.0360	1,259,189
2026-02-10	AUD 0.0390	AUD 0.0390	AUD 0.0360	AUD 0.0380	340,383
2026-02-09	AUD 0.0390	AUD 0.0390	AUD 0.0350	AUD 0.0370	1,753,274
2026-02-06	AUD 0.0380	AUD 0.0390	AUD 0.0350	AUD 0.0350	2,699,851
2026-02-05	AUD 0.0430	AUD 0.0430	AUD 0.0350	AUD 0.0410	2,249,607
2026-02-04	AUD 0.0500	AUD 0.0500	AUD 0.0400	AUD 0.0430	3,148,476
2026-01-30	AUD 0.0550	AUD 0.0560	AUD 0.0470	AUD 0.0490	1,820,908
2026-01-29	AUD 0.0550	AUD 0.0550	AUD 0.0530	AUD 0.0540	426,956
2026-01-28	AUD 0.0570	AUD 0.0570	AUD 0.0520	AUD 0.0540	698,050
2026-01-27	AUD 0.0530	AUD 0.0570	AUD 0.0510	AUD 0.0570	1,176,770
2026-01-23	AUD 0.0510	AUD 0.0530	AUD 0.0510	AUD 0.0510	626,989
2026-01-22	AUD 0.0460	AUD 0.0510	AUD 0.0460	AUD 0.0490	1,000,996
2026-01-21	AUD 0.0460	AUD 0.0470	AUD 0.0450	AUD 0.0470	679,488
2026-01-20	AUD 0.0450	AUD 0.0470	AUD 0.0450	AUD 0.0450	259,884
2026-01-19	AUD 0.0460	AUD 0.0460	AUD 0.0440	AUD 0.0450	1,192,935
2026-01-16	AUD 0.0440	AUD 0.0460	AUD 0.0440	AUD 0.0450	919,671
2026-01-15	AUD 0.0450	AUD 0.0460	AUD 0.0430	AUD 0.0430	463,745
2026-01-14	AUD 0.0480	AUD 0.0485	AUD 0.0450	AUD 0.0450	1,282,717
2026-01-13	AUD 0.0480	AUD 0.0480	AUD 0.0460	AUD 0.0470	575,478
2026-01-12	AUD 0.0410	AUD 0.0510	AUD 0.0400	AUD 0.0470	4,417,919
2026-01-09	AUD 0.0420	AUD 0.0420	AUD 0.0370	AUD 0.0400	479,224
2026-01-08	AUD 0.0430	AUD 0.0430	AUD 0.0420	AUD 0.0420	145,149
2026-01-07	AUD 0.0420	AUD 0.0440	AUD 0.0420	AUD 0.0420	176,910
2026-01-06	AUD 0.0420	AUD 0.0430	AUD 0.0380	AUD 0.0420	519,462
2026-01-05	AUD 0.0430	AUD 0.0430	AUD 0.0410	AUD 0.0410	252,926
2026-01-02	AUD 0.0430	AUD 0.0450	AUD 0.0420	AUD 0.0440	242,790
2025-12-31	AUD 0.0410	AUD 0.0430	AUD 0.0410	AUD 0.0430	115,090
2025-12-30	AUD 0.0390	AUD 0.0410	AUD 0.0390	AUD 0.0400	417,893
2025-12-29	AUD 0.0420	AUD 0.0420	AUD 0.0400	AUD 0.0410	202,614
2025-12-24	AUD 0.0420	AUD 0.0420	AUD 0.0400	AUD 0.0410	113,025
2025-12-23	AUD 0.0420	AUD 0.0420	AUD 0.0410	AUD 0.0410	149,763
2025-12-22	AUD 0.0410	AUD 0.0430	AUD 0.0410	AUD 0.0430	228,613
2025-12-19	AUD 0.0410	AUD 0.0420	AUD 0.0410	AUD 0.0420	53,182
2025-12-18	AUD 0.0430	AUD 0.0430	AUD 0.0400	AUD 0.0400	300,257
2025-12-17	AUD 0.0420	AUD 0.0440	AUD 0.0420	AUD 0.0430	254,493
2025-12-16	AUD 0.0450	AUD 0.0450	AUD 0.0425	AUD 0.0430	451,400
2025-12-15	AUD 0.0430	AUD 0.0450	AUD 0.0430	AUD 0.0440	236,862
2025-12-12	AUD 0.0410	AUD 0.0420	AUD 0.0410	AUD 0.0420	103,732
2025-12-11	AUD 0.0420	AUD 0.0430	AUD 0.0410	AUD 0.0410	0
2025-12-10	AUD 0.0420	AUD 0.0430	AUD 0.0420	AUD 0.0420	430,772
2025-12-09	AUD 0.0430	AUD 0.0440	AUD 0.0430	AUD 0.0430	426,509
2025-12-08	AUD 0.0460	AUD 0.0470	AUD 0.0440	AUD 0.0450	487,169
2025-12-05	AUD 0.0470	AUD 0.0490	AUD 0.0450	AUD 0.0460	373,194
2025-12-04	AUD 0.0470	AUD 0.0480	AUD 0.0470	AUD 0.0470	420,293
2025-12-03	AUD 0.0470	AUD 0.0480	AUD 0.0460	AUD 0.0460	224,233
2025-12-02	AUD 0.0480	AUD 0.0500	AUD 0.0450	AUD 0.0460	1,346,417
2025-12-01	AUD 0.0490	AUD 0.0490	AUD 0.0470	AUD 0.0480	1,025,089
2025-11-28	AUD 0.0520	AUD 0.0530	AUD 0.0510	AUD 0.0510	368,060
2025-11-27	AUD 0.0490	AUD 0.0530	AUD 0.0470	AUD 0.0520	970,230
2025-11-26	AUD 0.0460	AUD 0.0490	AUD 0.0450	AUD 0.0490	515,932
2025-11-25	AUD 0.0450	AUD 0.0470	AUD 0.0450	AUD 0.0450	254,412
2025-11-20	AUD 0.0420	AUD 0.0430	AUD 0.0420	AUD 0.0430	71,000
2025-11-19	AUD 0.0420	AUD 0.0440	AUD 0.0420	AUD 0.0430	174,638
2025-11-18	AUD 0.0450	AUD 0.0450	AUD 0.0440	AUD 0.0440	220,374
2025-11-17	AUD 0.0450	AUD 0.0450	AUD 0.0440	AUD 0.0450	273,098
2025-11-14	AUD 0.0420	AUD 0.0450	AUD 0.0420	AUD 0.0450	370,308
2025-11-13	AUD 0.0450	AUD 0.0450	AUD 0.0430	AUD 0.0430	320,784
2025-11-12	AUD 0.0450	AUD 0.0460	AUD 0.0440	AUD 0.0440	100,005
2025-11-11	AUD 0.0450	AUD 0.0450	AUD 0.0440	AUD 0.0440	352,895
2025-11-10	AUD 0.0450	AUD 0.0460	AUD 0.0440	AUD 0.0440	1,068,019
2025-11-07	AUD 0.0450	AUD 0.0450	AUD 0.0430	AUD 0.0440	571,404
2025-11-06	AUD 0.0440	AUD 0.0470	AUD 0.0410	AUD 0.0460	1,566,991
2025-11-05	AUD 0.0430	AUD 0.0460	AUD 0.0400	AUD 0.0460	2,346,982
2025-11-04	AUD 0.0420	AUD 0.0430	AUD 0.0410	AUD 0.0420	798,860
2025-11-03	AUD 0.0480	AUD 0.0480	AUD 0.0430	AUD 0.0430	1,691,422
2025-10-31	AUD 0.0460	AUD 0.0480	AUD 0.0450	AUD 0.0480	1,181,011
2025-10-30	AUD 0.0480	AUD 0.0490	AUD 0.0450	AUD 0.0460	1,473,088
2025-10-29	AUD 0.0510	AUD 0.0530	AUD 0.0470	AUD 0.0490	1,428,655
2025-10-28	AUD 0.0550	AUD 0.0550	AUD 0.0470	AUD 0.0500	1,962,044
2025-10-27	AUD 0.0670	AUD 0.0670	AUD 0.0530	AUD 0.0560	3,400,555
2025-10-24	AUD 0.0600	AUD 0.0660	AUD 0.0600	AUD 0.0650	2,168,445
2025-10-23	AUD 0.0560	AUD 0.0620	AUD 0.0550	AUD 0.0580	2,352,359
2025-10-22	AUD 0.0500	AUD 0.0520	AUD 0.0450	AUD 0.0510	2,564,053
2025-10-21	AUD 0.0520	AUD 0.0560	AUD 0.0510	AUD 0.0530	1,539,198
2025-10-20	AUD 0.0490	AUD 0.0520	AUD 0.0490	AUD 0.0510	1,599,338
2025-10-17	AUD 0.0440	AUD 0.0480	AUD 0.0440	AUD 0.0480	974,017
2025-10-16	AUD 0.0440	AUD 0.0450	AUD 0.0440	AUD 0.0450	245,850