Ingenia Communities Group (INA) Price History

Daily open, high, low, close and volume for Ingenia Communities Group (INA) from 2025-10-16 to 2026-10-16, newest first.

‹ INA price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 4.16	AUD 4.18	AUD 3.98	AUD 4.02	670,174
2026-10-15	AUD 4.33	AUD 4.49	AUD 3.96	AUD 4.09	956,786
2026-10-14	AUD 4.76	AUD 4.76	AUD 4.62	AUD 4.62	852,372
2026-10-13	AUD 4.77	AUD 4.81	AUD 4.73	AUD 4.77	234,734
2026-10-12	AUD 4.76	AUD 4.80	AUD 4.73	AUD 4.78	146,480
2026-10-09	AUD 4.72	AUD 4.76	AUD 4.66	AUD 4.75	415,713
2026-10-08	AUD 4.71	AUD 4.74	AUD 4.68	AUD 4.73	295,427
2026-10-07	AUD 4.65	AUD 4.76	AUD 4.63	AUD 4.72	879,779
2026-10-06	AUD 4.78	AUD 4.80	AUD 4.68	AUD 4.68	370,359
2026-10-05	AUD 4.80	AUD 4.96	AUD 4.78	AUD 4.80	383,096
2026-10-02	AUD 4.76	AUD 4.82	AUD 4.68	AUD 4.80	488,220
2026-10-01	AUD 4.80	AUD 4.81	AUD 4.69	AUD 4.71	608,817
2026-09-30	AUD 4.72	AUD 4.85	AUD 4.69	AUD 4.82	1,205,157
2026-09-29	AUD 4.77	AUD 4.79	AUD 4.61	AUD 4.67	586,001
2026-09-28	AUD 4.63	AUD 4.89	AUD 4.60	AUD 4.77	486,481
2026-09-25	AUD 4.46	AUD 4.47	AUD 4.40	AUD 4.45	229,103
2026-09-24	AUD 4.49	AUD 4.54	AUD 4.48	AUD 4.51	313,025
2026-09-23	AUD 4.57	AUD 4.59	AUD 4.53	AUD 4.56	558,951
2026-09-22	AUD 4.41	AUD 4.63	AUD 4.41	AUD 4.61	350,907
2026-09-21	AUD 4.40	AUD 4.53	AUD 4.24	AUD 4.35	678,508
2026-09-18	AUD 4.19	AUD 4.33	AUD 4.18	AUD 4.30	846,526
2026-09-17	AUD 4.11	AUD 4.17	AUD 4.09	AUD 4.15	389,751
2026-09-16	AUD 4.06	AUD 4.09	AUD 4.03	AUD 4.09	576,638
2026-09-15	AUD 4.09	AUD 4.09	AUD 3.98	AUD 4.04	483,564
2026-09-14	AUD 3.97	AUD 4.02	AUD 3.96	AUD 3.99	288,977
2026-09-11	AUD 3.87	AUD 3.99	AUD 3.84	AUD 3.98	543,775
2026-09-10	AUD 3.96	AUD 4.02	AUD 3.88	AUD 3.95	455,000
2026-09-09	AUD 4.23	AUD 4.26	AUD 4.04	AUD 4.05	1,024,434
2026-09-08	AUD 4.21	AUD 4.25	AUD 4.10	AUD 4.22	803,091
2026-09-07	AUD 3.96	AUD 4.37	AUD 3.96	AUD 4.22	2,229,444
2026-09-04	AUD 3.67	AUD 3.76	AUD 3.64	AUD 3.66	1,088,248
2026-09-03	AUD 3.59	AUD 3.65	AUD 3.58	AUD 3.61	1,446,343
2026-09-02	AUD 3.53	AUD 3.61	AUD 3.49	AUD 3.58	587,951
2026-09-01	AUD 3.66	AUD 3.66	AUD 3.53	AUD 3.54	919,635
2026-08-31	AUD 3.71	AUD 3.72	AUD 3.64	AUD 3.67	431,446
2026-08-28	AUD 3.75	AUD 3.77	AUD 3.62	AUD 3.68	480,606
2026-08-27	AUD 3.96	AUD 3.96	AUD 3.81	AUD 3.84	308,535
2026-08-26	AUD 4.30	AUD 4.30	AUD 3.78	AUD 4.03	1,215,860
2026-08-21	AUD 4.26	AUD 4.34	AUD 4.24	AUD 4.29	183,122
2026-08-20	AUD 4.17	AUD 4.26	AUD 4.17	AUD 4.25	215,718
2026-08-19	AUD 4.21	AUD 4.26	AUD 4.13	AUD 4.17	89,532
2026-08-18	AUD 4.19	AUD 4.28	AUD 4.19	AUD 4.22	98,744
2026-08-17	AUD 4.35	AUD 4.35	AUD 4.20	AUD 4.20	129,952
2026-08-14	AUD 4.35	AUD 4.37	AUD 4.30	AUD 4.31	355,344
2026-08-13	AUD 4.25	AUD 4.33	AUD 4.25	AUD 4.33	119,577
2026-08-12	AUD 4.29	AUD 4.30	AUD 4.26	AUD 4.28	63,167
2026-08-11	AUD 4.43	AUD 4.43	AUD 4.28	AUD 4.31	116,375
2026-08-10	AUD 4.39	AUD 4.46	AUD 4.39	AUD 4.45	122,144
2026-08-07	AUD 4.48	AUD 4.55	AUD 4.30	AUD 4.47	389,591
2026-08-06	AUD 4.55	AUD 4.55	AUD 4.47	AUD 4.54	345,790
2026-08-05	AUD 4.37	AUD 4.47	AUD 4.37	AUD 4.45	145,469
2026-08-04	AUD 4.37	AUD 4.44	AUD 4.37	AUD 4.43	98,932
2026-08-03	AUD 4.32	AUD 4.37	AUD 4.32	AUD 4.34	312,022
2026-07-31	AUD 4.33	AUD 4.39	AUD 4.32	AUD 4.36	87,860
2026-07-30	AUD 4.38	AUD 4.38	AUD 4.30	AUD 4.32	111,541
2026-07-29	AUD 4.55	AUD 4.58	AUD 4.39	AUD 4.41	163,067
2026-07-28	AUD 4.28	AUD 4.36	AUD 4.27	AUD 4.33	84,559
2026-07-27	AUD 4.32	AUD 4.32	AUD 4.20	AUD 4.28	123,234
2026-07-24	AUD 4.23	AUD 4.23	AUD 4.17	AUD 4.19	90,285
2026-07-23	AUD 4.25	AUD 4.32	AUD 4.23	AUD 4.25	260,569
2026-07-22	AUD 4.27	AUD 4.29	AUD 4.23	AUD 4.24	111,222
2026-07-21	AUD 4.37	AUD 4.37	AUD 4.20	AUD 4.29	187,153
2026-07-20	AUD 4.36	AUD 4.36	AUD 4.23	AUD 4.26	77,392
2026-07-17	AUD 4.17	AUD 4.30	AUD 4.17	AUD 4.29	107,840
2026-07-16	AUD 4.15	AUD 4.23	AUD 4.15	AUD 4.20	288,134
2026-07-15	AUD 4.15	AUD 4.20	AUD 4.11	AUD 4.14	212,089
2026-07-14	AUD 4.19	AUD 4.21	AUD 4.14	AUD 4.17	170,495
2026-07-13	AUD 4.35	AUD 4.36	AUD 4.23	AUD 4.24	154,996
2026-07-10	AUD 4.18	AUD 4.37	AUD 4.18	AUD 4.36	110,934
2026-07-09	AUD 4.40	AUD 4.43	AUD 4.36	AUD 4.38	161,019
2026-07-08	AUD 4.39	AUD 4.40	AUD 4.33	AUD 4.38	235,684
2026-07-07	AUD 4.45	AUD 4.47	AUD 4.35	AUD 4.42	227,600
2026-07-06	AUD 4.46	AUD 4.54	AUD 4.46	AUD 4.50	99,998
2026-07-03	AUD 4.47	AUD 4.48	AUD 4.43	AUD 4.45	130,444
2026-07-02	AUD 4.42	AUD 4.47	AUD 4.39	AUD 4.40	304,827
2026-07-01	AUD 4.42	AUD 4.47	AUD 4.40	AUD 4.44	229,398
2026-06-30	AUD 4.57	AUD 4.65	AUD 4.48	AUD 4.48	420,133
2026-06-29	AUD 4.42	AUD 4.52	AUD 4.41	AUD 4.50	419,301
2026-06-26	AUD 4.31	AUD 4.42	AUD 4.31	AUD 4.39	530,156
2026-06-25	AUD 4.30	AUD 4.39	AUD 4.29	AUD 4.36	274,023
2026-06-24	AUD 4.26	AUD 4.39	AUD 4.25	AUD 4.26	322,736
2026-06-23	AUD 4.25	AUD 4.31	AUD 4.23	AUD 4.25	310,037
2026-06-22	AUD 4.18	AUD 4.26	AUD 4.18	AUD 4.23	290,034
2026-06-19	AUD 4.22	AUD 4.22	AUD 4.13	AUD 4.18	69,780
2026-06-18	AUD 4.21	AUD 4.22	AUD 4.15	AUD 4.17	322,512
2026-06-17	AUD 4.20	AUD 4.27	AUD 4.17	AUD 4.23	260,870
2026-06-16	AUD 4.15	AUD 4.23	AUD 4.11	AUD 4.20	241,029
2026-06-15	AUD 4.15	AUD 4.19	AUD 4.10	AUD 4.18	235,793
2026-06-12	AUD 4.07	AUD 4.14	AUD 4.06	AUD 4.13	260,949
2026-06-11	AUD 3.92	AUD 4.02	AUD 3.90	AUD 4.01	285,479
2026-06-10	AUD 3.79	AUD 3.94	AUD 3.79	AUD 3.91	231,974
2026-06-09	AUD 3.69	AUD 3.78	AUD 3.69	AUD 3.78	203,828
2026-06-05	AUD 3.81	AUD 3.84	AUD 3.71	AUD 3.72	270,566
2026-06-04	AUD 3.91	AUD 3.93	AUD 3.74	AUD 3.77	352,687
2026-06-03	AUD 3.80	AUD 3.99	AUD 3.78	AUD 3.96	587,207
2026-06-02	AUD 3.78	AUD 3.78	AUD 3.64	AUD 3.76	318,407
2026-06-01	AUD 3.87	AUD 3.87	AUD 3.73	AUD 3.84	367,558
2026-05-29	AUD 3.78	AUD 3.87	AUD 3.78	AUD 3.83	649,504
2026-05-28	AUD 3.83	AUD 3.86	AUD 3.78	AUD 3.84	211,232
2026-05-27	AUD 3.77	AUD 3.87	AUD 3.73	AUD 3.87	404,450
2026-05-26	AUD 3.74	AUD 3.79	AUD 3.69	AUD 3.75	240,952
2026-05-25	AUD 3.83	AUD 3.83	AUD 3.72	AUD 3.75	161,094
2026-05-22	AUD 3.86	AUD 3.90	AUD 3.80	AUD 3.83	208,835
2026-05-21	AUD 3.87	AUD 3.89	AUD 3.82	AUD 3.84	245,928
2026-05-20	AUD 3.85	AUD 3.88	AUD 3.72	AUD 3.77	262,856
2026-05-19	AUD 3.81	AUD 3.89	AUD 3.81	AUD 3.86	161,355
2026-05-18	AUD 3.84	AUD 3.84	AUD 3.74	AUD 3.80	236,462
2026-05-15	AUD 3.84	AUD 3.84	AUD 3.80	AUD 3.83	597,121
2026-05-14	AUD 3.79	AUD 3.80	AUD 3.69	AUD 3.77	249,993
2026-05-13	AUD 3.74	AUD 3.84	AUD 3.72	AUD 3.81	125,036
2026-05-12	AUD 3.82	AUD 3.83	AUD 3.73	AUD 3.80	163,755
2026-05-11	AUD 3.87	AUD 3.90	AUD 3.84	AUD 3.88	129,735
2026-05-08	AUD 3.96	AUD 3.97	AUD 3.90	AUD 3.92	108,739
2026-05-07	AUD 3.99	AUD 4.05	AUD 3.95	AUD 4.01	128,912
2026-05-06	AUD 4.01	AUD 4.01	AUD 3.93	AUD 3.96	133,863
2026-05-05	AUD 3.94	AUD 3.98	AUD 3.91	AUD 3.97	93,128
2026-05-04	AUD 4.04	AUD 4.05	AUD 3.94	AUD 3.96	125,330
2026-05-01	AUD 3.99	AUD 4.02	AUD 3.96	AUD 4.00	0
2026-04-30	AUD 3.96	AUD 3.97	AUD 3.91	AUD 3.94	241,941
2026-04-29	AUD 4.00	AUD 4.01	AUD 3.95	AUD 3.95	247,353
2026-04-28	AUD 3.99	AUD 4.03	AUD 3.97	AUD 4.00	386,832
2026-04-27	AUD 4.03	AUD 4.06	AUD 4.00	AUD 4.02	64,557
2026-04-24	AUD 4.10	AUD 4.11	AUD 4.05	AUD 4.08	122,674
2026-04-23	AUD 4.19	AUD 4.19	AUD 4.06	AUD 4.08	127,462
2026-04-22	AUD 4.12	AUD 4.13	AUD 4.06	AUD 4.12	129,662
2026-04-21	AUD 4.17	AUD 4.17	AUD 4.12	AUD 4.13	77,195
2026-04-20	AUD 4.16	AUD 4.19	AUD 4.13	AUD 4.14	117,362
2026-04-17	AUD 4.13	AUD 4.19	AUD 4.13	AUD 4.14	219,715
2026-04-16	AUD 4.06	AUD 4.14	AUD 4.03	AUD 4.13	160,562
2026-04-15	AUD 4.19	AUD 4.19	AUD 4.04	AUD 4.05	1,020,504
2026-04-14	AUD 4.06	AUD 4.08	AUD 4.00	AUD 4.05	206,295
2026-04-13	AUD 4.01	AUD 4.02	AUD 3.95	AUD 4.01	981,678
2026-04-10	AUD 4.08	AUD 4.09	AUD 4.02	AUD 4.05	1,322,131
2026-04-09	AUD 4.01	AUD 4.08	AUD 4.01	AUD 4.05	100,521
2026-04-08	AUD 4.02	AUD 4.10	AUD 4.02	AUD 4.06	470,112
2026-04-07	AUD 4.21	AUD 4.22	AUD 3.94	AUD 3.96	314,294
2026-04-02	AUD 4.03	AUD 4.04	AUD 3.89	AUD 3.90	292,018
2026-04-01	AUD 4.01	AUD 4.04	AUD 3.95	AUD 4.01	319,468
2026-03-31	AUD 3.92	AUD 3.98	AUD 3.87	AUD 3.98	162,128
2026-03-30	AUD 3.79	AUD 3.90	AUD 3.79	AUD 3.88	186,398
2026-03-27	AUD 3.79	AUD 3.91	AUD 3.79	AUD 3.88	380,916
2026-03-26	AUD 3.91	AUD 3.92	AUD 3.85	AUD 3.85	195,452
2026-03-25	AUD 3.83	AUD 3.97	AUD 3.81	AUD 3.95	180,918
2026-03-24	AUD 3.88	AUD 3.89	AUD 3.78	AUD 3.80	231,051
2026-03-23	AUD 3.85	AUD 3.86	AUD 3.76	AUD 3.82	240,699
2026-03-20	AUD 4.01	AUD 4.01	AUD 3.86	AUD 3.90	254,658
2026-03-19	AUD 4.09	AUD 4.09	AUD 3.96	AUD 3.99	1,117,643
2026-03-18	AUD 4.14	AUD 4.16	AUD 4.11	AUD 4.16	209,253
2026-03-17	AUD 4.16	AUD 4.16	AUD 4.11	AUD 4.15	152,718
2026-03-16	AUD 4.15	AUD 4.18	AUD 4.12	AUD 4.13	190,600
2026-03-13	AUD 4.13	AUD 4.19	AUD 4.07	AUD 4.18	263,000
2026-03-12	AUD 4.15	AUD 4.15	AUD 4.09	AUD 4.10	364,586
2026-03-11	AUD 4.09	AUD 4.25	AUD 4.09	AUD 4.24	178,970
2026-03-10	AUD 4.24	AUD 4.24	AUD 4.14	AUD 4.17	162,278
2026-03-09	AUD 4.04	AUD 4.19	AUD 4.01	AUD 4.14	297,035
2026-03-06	AUD 4.25	AUD 4.34	AUD 4.23	AUD 4.28	488,984
2026-03-05	AUD 4.35	AUD 4.40	AUD 4.28	AUD 4.32	163,228
2026-03-04	AUD 4.45	AUD 4.51	AUD 4.34	AUD 4.34	501,228
2026-03-03	AUD 4.57	AUD 4.57	AUD 4.47	AUD 4.53	129,508
2026-03-02	AUD 4.47	AUD 4.55	AUD 4.43	AUD 4.50	120,033
2026-02-27	AUD 4.80	AUD 4.80	AUD 4.57	AUD 4.58	394,925
2026-02-26	AUD 4.40	AUD 4.64	AUD 4.40	AUD 4.58	366,909
2026-02-25	AUD 4.29	AUD 4.44	AUD 4.20	AUD 4.44	409,886
2026-02-24	AUD 4.51	AUD 4.58	AUD 4.26	AUD 4.35	464,793
2026-02-23	AUD 4.51	AUD 4.54	AUD 4.45	AUD 4.52	256,920
2026-02-20	AUD 4.49	AUD 4.56	AUD 4.43	AUD 4.56	109,124
2026-02-19	AUD 4.57	AUD 4.60	AUD 4.51	AUD 4.53	295,527
2026-02-18	AUD 4.54	AUD 4.63	AUD 4.52	AUD 4.60	206,523
2026-02-17	AUD 4.48	AUD 4.49	AUD 4.43	AUD 4.46	213,764
2026-02-16	AUD 4.43	AUD 4.49	AUD 4.43	AUD 4.47	107,508
2026-02-13	AUD 4.51	AUD 4.51	AUD 4.41	AUD 4.41	164,481
2026-02-12	AUD 4.76	AUD 4.76	AUD 4.47	AUD 4.50	240,267
2026-02-11	AUD 4.63	AUD 4.67	AUD 4.58	AUD 4.65	196,967
2026-02-10	AUD 4.74	AUD 4.74	AUD 4.61	AUD 4.62	212,208
2026-02-09	AUD 4.64	AUD 4.72	AUD 4.64	AUD 4.66	155,364
2026-02-06	AUD 4.70	AUD 4.70	AUD 4.57	AUD 4.57	238,068
2026-02-05	AUD 4.74	AUD 4.74	AUD 4.68	AUD 4.70	2,076,150
2026-02-04	AUD 4.65	AUD 4.69	AUD 4.61	AUD 4.67	256,661
2026-02-03	AUD 4.76	AUD 4.76	AUD 4.66	AUD 4.73	517,703
2026-02-02	AUD 4.66	AUD 4.74	AUD 4.64	AUD 4.72	517,798
2026-01-30	AUD 4.80	AUD 4.83	AUD 4.73	AUD 4.75	233,326
2026-01-29	AUD 4.92	AUD 4.92	AUD 4.76	AUD 4.78	197,218
2026-01-28	AUD 4.89	AUD 4.99	AUD 4.87	AUD 4.92	430,203
2026-01-27	AUD 4.95	AUD 4.96	AUD 4.87	AUD 4.91	501,571
2026-01-23	AUD 4.96	AUD 5.01	AUD 4.93	AUD 4.98	239,291
2026-01-22	AUD 4.98	AUD 5.01	AUD 4.96	AUD 5.01	151,145
2026-01-21	AUD 5.01	AUD 5.01	AUD 4.92	AUD 4.97	123,051
2026-01-20	AUD 5.01	AUD 5.07	AUD 4.97	AUD 5.07	97,550
2026-01-19	AUD 5.05	AUD 5.09	AUD 5.01	AUD 5.03	47,473
2026-01-16	AUD 4.97	AUD 5.09	AUD 4.96	AUD 5.04	193,019
2026-01-15	AUD 4.97	AUD 5.01	AUD 4.90	AUD 4.98	203,364
2026-01-14	AUD 5.08	AUD 5.15	AUD 4.97	AUD 5.01	792,349
2026-01-13	AUD 5.14	AUD 5.16	AUD 5.10	AUD 5.12	78,688
2026-01-12	AUD 5.20	AUD 5.24	AUD 5.14	AUD 5.15	67,145
2026-01-09	AUD 5.24	AUD 5.24	AUD 5.15	AUD 5.19	210,110
2026-01-08	AUD 5.06	AUD 5.13	AUD 5.03	AUD 5.13	86,702
2026-01-07	AUD 5.05	AUD 5.12	AUD 5.05	AUD 5.07	142,278
2026-01-06	AUD 5.11	AUD 5.14	AUD 5.05	AUD 5.06	53,718
2026-01-05	AUD 5.19	AUD 5.19	AUD 5.10	AUD 5.16	80,066
2026-01-02	AUD 5.21	AUD 5.21	AUD 5.13	AUD 5.19	27,469
2025-12-31	AUD 5.16	AUD 5.21	AUD 5.16	AUD 5.19	57,181
2025-12-30	AUD 5.20	AUD 5.23	AUD 5.16	AUD 5.20	42,445
2025-12-29	AUD 5.21	AUD 5.21	AUD 5.15	AUD 5.17	65,159
2025-12-24	AUD 5.28	AUD 5.28	AUD 5.17	AUD 5.21	41,030
2025-12-23	AUD 5.30	AUD 5.31	AUD 5.23	AUD 5.27	79,566
2025-12-22	AUD 5.34	AUD 5.35	AUD 5.28	AUD 5.31	90,929
2025-12-19	AUD 5.29	AUD 5.35	AUD 5.27	AUD 5.32	161,252
2025-12-18	AUD 5.14	AUD 5.32	AUD 5.13	AUD 5.26	613,698
2025-12-17	AUD 5.35	AUD 5.35	AUD 5.09	AUD 5.17	831,639
2025-12-16	AUD 5.07	AUD 5.10	AUD 5.06	AUD 5.09	451,707
2025-12-15	AUD 5.45	AUD 5.45	AUD 4.98	AUD 5.05	143,607
2025-12-12	AUD 5.04	AUD 5.20	AUD 5.01	AUD 5.05	148,411
2025-12-11	AUD 4.96	AUD 5.00	AUD 4.93	AUD 4.96	149,188
2025-12-10	AUD 4.94	AUD 4.98	AUD 4.89	AUD 4.95	258,205
2025-12-09	AUD 4.84	AUD 4.98	AUD 4.84	AUD 4.90	1,380,834
2025-12-08	AUD 4.84	AUD 4.91	AUD 4.81	AUD 4.87	958,098
2025-12-05	AUD 4.90	AUD 4.92	AUD 4.86	AUD 4.87	197,803
2025-12-04	AUD 5.04	AUD 5.06	AUD 4.92	AUD 4.92	176,291
2025-12-03	AUD 5.03	AUD 5.16	AUD 5.03	AUD 5.10	103,485
2025-12-02	AUD 5.08	AUD 5.12	AUD 5.06	AUD 5.07	176,770
2025-12-01	AUD 5.25	AUD 5.26	AUD 5.11	AUD 5.12	131,845
2025-11-28	AUD 5.27	AUD 5.27	AUD 5.16	AUD 5.20	128,756
2025-11-27	AUD 5.37	AUD 5.37	AUD 5.20	AUD 5.24	112,787
2025-11-26	AUD 5.27	AUD 5.41	AUD 5.23	AUD 5.24	289,374
2025-11-25	AUD 5.29	AUD 5.29	AUD 5.17	AUD 5.22	1,133,058
2025-11-24	AUD 5.21	AUD 5.29	AUD 5.20	AUD 5.27	1,070,131
2025-11-21	AUD 5.27	AUD 5.28	AUD 5.08	AUD 5.14	149,013
2025-11-20	AUD 5.18	AUD 5.23	AUD 5.08	AUD 5.18	161,892
2025-11-19	AUD 5.12	AUD 5.17	AUD 5.07	AUD 5.10	830,630
2025-11-18	AUD 5.26	AUD 5.28	AUD 5.10	AUD 5.10	142,426
2025-11-17	AUD 5.13	AUD 5.34	AUD 5.13	AUD 5.26	681,770
2025-11-14	AUD 5.30	AUD 5.37	AUD 5.22	AUD 5.28	153,942
2025-11-13	AUD 5.58	AUD 5.63	AUD 5.41	AUD 5.42	345,702
2025-11-12	AUD 5.51	AUD 5.59	AUD 5.49	AUD 5.53	563,370
2025-11-11	AUD 5.52	AUD 5.57	AUD 5.44	AUD 5.52	160,108
2025-11-10	AUD 5.62	AUD 5.63	AUD 5.51	AUD 5.53	153,877
2025-11-07	AUD 5.59	AUD 5.66	AUD 5.59	AUD 5.62	45,740
2025-11-06	AUD 5.59	AUD 5.65	AUD 5.58	AUD 5.60	131,120
2025-11-05	AUD 5.59	AUD 5.65	AUD 5.57	AUD 5.60	81,858
2025-11-04	AUD 5.60	AUD 5.66	AUD 5.55	AUD 5.58	94,101
2025-11-03	AUD 5.63	AUD 5.66	AUD 5.57	AUD 5.63	165,968
2025-10-31	AUD 5.68	AUD 5.68	AUD 5.60	AUD 5.62	95,707
2025-10-30	AUD 5.70	AUD 5.70	AUD 5.53	AUD 5.56	538,902
2025-10-29	AUD 5.86	AUD 5.86	AUD 5.75	AUD 5.76	131,157
2025-10-28	AUD 5.84	AUD 5.87	AUD 5.80	AUD 5.86	78,103
2025-10-27	AUD 5.75	AUD 5.86	AUD 5.75	AUD 5.80	101,568
2025-10-24	AUD 5.86	AUD 5.87	AUD 5.80	AUD 5.84	116,673
2025-10-23	AUD 5.63	AUD 5.84	AUD 5.63	AUD 5.83	123,464
2025-10-22	AUD 5.61	AUD 5.72	AUD 5.61	AUD 5.69	145,556
2025-10-21	AUD 5.62	AUD 5.69	AUD 5.59	AUD 5.69	155,430
2025-10-20	AUD 5.58	AUD 5.62	AUD 5.53	AUD 5.62	121,959
2025-10-17	AUD 5.58	AUD 5.65	AUD 5.57	AUD 5.60	126,057
2025-10-16	AUD 5.53	AUD 5.61	AUD 5.47	AUD 5.60	292,238