Infratil Limited (IFT) Price History

Daily open, high, low, close and volume for Infratil Limited (IFT) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 9.57	AUD 10.04	AUD 9.33	AUD 9.97	145,226
2026-10-20	AUD 9.96	AUD 10.01	AUD 9.81	AUD 9.81	27,036
2026-10-19	AUD 10.22	AUD 10.22	AUD 9.77	AUD 9.85	66,441
2026-10-16	AUD 10.59	AUD 10.64	AUD 10.40	AUD 10.44	44,732
2026-10-15	AUD 10.39	AUD 10.48	AUD 10.32	AUD 10.46	73,131
2026-10-14	AUD 10.56	AUD 10.59	AUD 10.47	AUD 10.51	166,966
2026-10-13	AUD 10.74	AUD 10.77	AUD 10.58	AUD 10.58	61,111
2026-10-12	AUD 10.70	AUD 10.79	AUD 10.59	AUD 10.78	34,093
2026-10-09	AUD 10.57	AUD 10.69	AUD 10.56	AUD 10.63	50,827
2026-10-08	AUD 10.92	AUD 10.92	AUD 10.69	AUD 10.70	66,626
2026-10-07	AUD 11.06	AUD 11.09	AUD 10.91	AUD 11.02	72,752
2026-10-06	AUD 11.14	AUD 11.18	AUD 11.03	AUD 11.05	72,978
2026-10-05	AUD 11.22	AUD 11.30	AUD 11.12	AUD 11.16	27,806
2026-10-02	AUD 11.16	AUD 11.23	AUD 11.12	AUD 11.18	43,409
2026-10-01	AUD 11.23	AUD 11.27	AUD 11.06	AUD 11.20	81,472
2026-09-30	AUD 11.27	AUD 11.49	AUD 11.19	AUD 11.40	89,789
2026-09-29	AUD 11.30	AUD 11.37	AUD 11.13	AUD 11.18	24,545
2026-09-28	AUD 11.41	AUD 11.51	AUD 11.25	AUD 11.34	49,772
2026-09-25	AUD 11.64	AUD 11.64	AUD 11.46	AUD 11.46	33,824
2026-09-24	AUD 11.55	AUD 11.73	AUD 11.51	AUD 11.67	53,576
2026-09-23	AUD 11.65	AUD 11.74	AUD 11.60	AUD 11.64	40,789
2026-09-22	AUD 11.32	AUD 11.53	AUD 11.27	AUD 11.49	83,460
2026-09-21	AUD 11.34	AUD 11.44	AUD 11.18	AUD 11.25	53,997
2026-09-18	AUD 11.41	AUD 11.53	AUD 11.20	AUD 11.20	65,386
2026-09-17	AUD 11.40	AUD 11.63	AUD 11.28	AUD 11.45	120,024
2026-09-16	AUD 11.48	AUD 11.64	AUD 11.30	AUD 11.34	123,532
2026-09-15	AUD 11.34	AUD 11.36	AUD 10.92	AUD 10.94	104,439
2026-09-14	AUD 11.86	AUD 11.86	AUD 11.29	AUD 11.29	36,434
2026-09-11	AUD 11.83	AUD 11.88	AUD 11.70	AUD 11.77	34,130
2026-09-10	AUD 11.79	AUD 11.96	AUD 11.76	AUD 11.92	54,434
2026-09-09	AUD 11.83	AUD 11.91	AUD 11.76	AUD 11.88	80,129
2026-09-08	AUD 12.01	AUD 12.08	AUD 11.77	AUD 11.79	29,208
2026-09-07	AUD 12.02	AUD 12.05	AUD 11.93	AUD 12.04	30,530
2026-09-04	AUD 12.03	AUD 12.11	AUD 11.99	AUD 12.07	42,016
2026-09-03	AUD 12.03	AUD 12.09	AUD 11.83	AUD 11.89	34,661
2026-09-02	AUD 11.75	AUD 11.95	AUD 11.65	AUD 11.88	68,710
2026-09-01	AUD 11.77	AUD 11.81	AUD 11.65	AUD 11.81	74,221
2026-08-31	AUD 11.84	AUD 11.96	AUD 11.77	AUD 11.91	69,233
2026-08-28	AUD 11.95	AUD 12.01	AUD 11.78	AUD 11.78	33,919
2026-08-27	AUD 12.21	AUD 12.22	AUD 11.88	AUD 11.89	70,584
2026-08-26	AUD 12.29	AUD 12.31	AUD 12.17	AUD 12.25	61,248
2026-08-25	AUD 12.29	AUD 12.37	AUD 12.17	AUD 12.31	54,251
2026-08-24	AUD 12.45	AUD 12.48	AUD 12.15	AUD 12.27	80,122
2026-08-21	AUD 12.46	AUD 12.57	AUD 12.43	AUD 12.52	48,069
2026-08-20	AUD 12.48	AUD 12.62	AUD 12.48	AUD 12.55	63,963
2026-08-19	AUD 12.35	AUD 12.39	AUD 12.28	AUD 12.35	47,249
2026-08-18	AUD 12.42	AUD 12.51	AUD 12.31	AUD 12.40	55,506
2026-08-17	AUD 12.60	AUD 12.72	AUD 12.46	AUD 12.48	32,034
2026-08-14	AUD 12.51	AUD 12.63	AUD 12.48	AUD 12.59	31,107
2026-08-13	AUD 12.47	AUD 12.47	AUD 12.34	AUD 12.43	852,844
2026-08-12	AUD 12.65	AUD 12.71	AUD 12.43	AUD 12.46	32,091
2026-08-11	AUD 12.57	AUD 12.77	AUD 12.54	AUD 12.77	49,986
2026-08-10	AUD 12.52	AUD 12.78	AUD 12.40	AUD 12.69	58,048
2026-08-07	AUD 12.57	AUD 12.66	AUD 12.45	AUD 12.46	49,723
2026-08-06	AUD 12.65	AUD 12.69	AUD 12.52	AUD 12.58	56,956
2026-08-05	AUD 12.67	AUD 12.81	AUD 12.64	AUD 12.75	32,173
2026-08-04	AUD 12.52	AUD 12.73	AUD 12.47	AUD 12.64	47,322
2026-08-03	AUD 12.42	AUD 12.45	AUD 12.34	AUD 12.41	19,863
2026-07-31	AUD 12.59	AUD 12.65	AUD 12.28	AUD 12.31	35,429
2026-07-30	AUD 12.57	AUD 12.57	AUD 12.25	AUD 12.33	101,516
2026-07-29	AUD 12.87	AUD 12.87	AUD 12.59	AUD 12.65	70,196
2026-07-28	AUD 12.94	AUD 12.94	AUD 12.64	AUD 12.67	42,008
2026-07-27	AUD 12.97	AUD 13.11	AUD 12.75	AUD 12.93	88,699
2026-07-24	AUD 12.98	AUD 13.09	AUD 12.84	AUD 12.94	690,070
2026-07-23	AUD 13.04	AUD 13.23	AUD 12.96	AUD 13.06	599,305
2026-07-22	AUD 12.98	AUD 13.15	AUD 12.97	AUD 13.15	53,343
2026-07-21	AUD 12.69	AUD 13.03	AUD 12.66	AUD 13.01	68,958
2026-07-20	AUD 12.85	AUD 12.86	AUD 12.68	AUD 12.72	67,255
2026-07-17	AUD 12.75	AUD 12.91	AUD 12.59	AUD 12.90	86,383
2026-07-16	AUD 12.73	AUD 12.90	AUD 12.68	AUD 12.76	62,096
2026-07-15	AUD 12.87	AUD 12.93	AUD 12.66	AUD 12.78	60,070
2026-07-14	AUD 12.75	AUD 12.75	AUD 12.55	AUD 12.69	60,614
2026-07-13	AUD 12.90	AUD 12.92	AUD 12.74	AUD 12.87	103,399
2026-07-10	AUD 12.87	AUD 13.08	AUD 12.78	AUD 12.90	302,671
2026-07-09	AUD 12.42	AUD 12.87	AUD 12.35	AUD 12.87	89,802
2026-07-08	AUD 12.58	AUD 12.58	AUD 12.29	AUD 12.32	61,072
2026-07-07	AUD 12.62	AUD 12.76	AUD 12.48	AUD 12.62	54,083
2026-07-06	AUD 13.00	AUD 13.13	AUD 12.57	AUD 12.66	68,443
2026-07-03	AUD 12.56	AUD 12.57	AUD 12.40	AUD 12.50	91,518
2026-07-02	AUD 12.72	AUD 12.74	AUD 12.52	AUD 12.52	62,196
2026-07-01	AUD 12.70	AUD 12.78	AUD 12.46	AUD 12.75	67,655
2026-06-30	AUD 12.64	AUD 12.82	AUD 12.59	AUD 12.63	45,188
2026-06-29	AUD 12.40	AUD 12.57	AUD 12.39	AUD 12.50	53,223
2026-06-26	AUD 12.37	AUD 12.47	AUD 12.32	AUD 12.42	56,839
2026-06-25	AUD 12.36	AUD 12.42	AUD 12.26	AUD 12.38	53,766
2026-06-24	AUD 12.37	AUD 12.44	AUD 12.27	AUD 12.39	69,902
2026-06-23	AUD 12.34	AUD 12.42	AUD 12.31	AUD 12.37	72,496
2026-06-22	AUD 12.30	AUD 12.45	AUD 12.25	AUD 12.26	990,078
2026-06-19	AUD 12.29	AUD 12.50	AUD 12.13	AUD 12.32	85,570
2026-06-18	AUD 12.19	AUD 12.42	AUD 12.10	AUD 12.38	99,411
2026-06-17	AUD 12.36	AUD 12.39	AUD 12.17	AUD 12.26	65,190
2026-06-16	AUD 12.28	AUD 12.40	AUD 12.22	AUD 12.38	63,732
2026-06-15	AUD 12.35	AUD 12.43	AUD 12.27	AUD 12.32	49,280
2026-06-12	AUD 12.47	AUD 12.47	AUD 12.08	AUD 12.25	192,392
2026-06-11	AUD 12.41	AUD 12.41	AUD 12.09	AUD 12.18	57,646
2026-06-10	AUD 12.48	AUD 12.51	AUD 12.36	AUD 12.43	60,421
2026-06-09	AUD 12.43	AUD 12.56	AUD 12.36	AUD 12.47	61,075
2026-06-05	AUD 12.55	AUD 12.73	AUD 12.46	AUD 12.67	64,478
2026-06-04	AUD 12.55	AUD 12.61	AUD 12.47	AUD 12.56	74,390
2026-06-03	AUD 12.72	AUD 12.74	AUD 12.56	AUD 12.67	76,563
2026-06-02	AUD 12.88	AUD 12.91	AUD 12.60	AUD 12.70	51,092
2026-06-01	AUD 13.21	AUD 13.22	AUD 12.87	AUD 12.98	31,093
2026-05-29	AUD 13.15	AUD 13.25	AUD 13.02	AUD 13.15	40,309
2026-05-28	AUD 13.09	AUD 13.33	AUD 13.05	AUD 13.08	59,660
2026-05-27	AUD 12.44	AUD 13.27	AUD 12.32	AUD 13.16	167,257
2026-05-26	AUD 12.69	AUD 12.82	AUD 12.20	AUD 12.25	126,570
2026-05-25	AUD 13.08	AUD 13.16	AUD 13.03	AUD 13.03	30,884
2026-05-22	AUD 13.06	AUD 13.14	AUD 13.01	AUD 13.07	44,012
2026-05-21	AUD 12.80	AUD 13.32	AUD 12.74	AUD 13.07	189,784
2026-05-20	AUD 12.40	AUD 12.60	AUD 12.38	AUD 12.60	39,960
2026-05-19	AUD 12.38	AUD 12.53	AUD 12.33	AUD 12.50	55,292
2026-05-18	AUD 12.39	AUD 12.46	AUD 12.26	AUD 12.35	68,323
2026-05-15	AUD 12.53	AUD 12.61	AUD 12.40	AUD 12.49	37,961
2026-05-14	AUD 12.37	AUD 12.51	AUD 12.30	AUD 12.50	50,755
2026-05-13	AUD 12.52	AUD 12.52	AUD 12.22	AUD 12.39	73,350
2026-05-12	AUD 12.82	AUD 12.82	AUD 12.53	AUD 12.61	44,224
2026-05-11	AUD 12.59	AUD 13.03	AUD 12.56	AUD 12.90	56,471
2026-05-08	AUD 12.44	AUD 12.49	AUD 12.34	AUD 12.42	42,629
2026-05-07	AUD 12.26	AUD 12.56	AUD 12.24	AUD 12.47	157,769
2026-05-06	AUD 11.57	AUD 12.01	AUD 11.53	AUD 11.99	198,511
2026-05-05	AUD 10.50	AUD 10.55	AUD 10.41	AUD 10.51	25,934
2026-05-04	AUD 10.51	AUD 10.56	AUD 10.45	AUD 10.49	62,640
2026-05-01	AUD 10.30	AUD 10.46	AUD 10.26	AUD 10.45	65,529
2026-04-30	AUD 10.07	AUD 10.25	AUD 10.07	AUD 10.21	44,861
2026-04-29	AUD 9.96	AUD 10.07	AUD 9.92	AUD 10.02	41,490
2026-04-28	AUD 9.99	AUD 10.13	AUD 9.98	AUD 10.04	63,896
2026-04-27	AUD 10.10	AUD 10.10	AUD 10.01	AUD 10.07	26,361
2026-04-24	AUD 10.23	AUD 10.23	AUD 9.97	AUD 10.09	84,013
2026-04-23	AUD 10.14	AUD 10.22	AUD 10.12	AUD 10.18	138,400
2026-04-22	AUD 10.10	AUD 10.25	AUD 10.08	AUD 10.23	71,575
2026-04-21	AUD 10.09	AUD 10.16	AUD 9.92	AUD 10.08	58,800
2026-04-20	AUD 9.90	AUD 10.15	AUD 9.85	AUD 10.11	67,525
2026-04-17	AUD 9.91	AUD 9.98	AUD 9.84	AUD 9.94	54,716
2026-04-16	AUD 10.00	AUD 10.07	AUD 9.94	AUD 10.00	27,976
2026-04-15	AUD 10.03	AUD 10.09	AUD 9.92	AUD 9.93	39,116
2026-04-14	AUD 10.00	AUD 10.01	AUD 9.86	AUD 9.93	35,383
2026-04-13	AUD 10.03	AUD 10.08	AUD 9.94	AUD 9.97	26,721
2026-04-10	AUD 9.93	AUD 10.09	AUD 9.86	AUD 10.04	37,424
2026-04-09	AUD 9.83	AUD 10.06	AUD 9.83	AUD 9.96	87,014
2026-04-08	AUD 9.73	AUD 9.85	AUD 9.68	AUD 9.83	38,559
2026-04-07	AUD 9.60	AUD 9.66	AUD 9.48	AUD 9.55	51,702
2026-04-02	AUD 9.49	AUD 9.54	AUD 9.41	AUD 9.45	49,654
2026-04-01	AUD 9.69	AUD 9.70	AUD 9.32	AUD 9.42	1,103,900
2026-03-31	AUD 9.47	AUD 9.71	AUD 9.47	AUD 9.63	42,104
2026-03-30	AUD 9.65	AUD 9.65	AUD 9.54	AUD 9.56	41,297
2026-03-27	AUD 9.61	AUD 9.82	AUD 9.58	AUD 9.74	82,383
2026-03-26	AUD 9.47	AUD 9.88	AUD 9.45	AUD 9.59	72,964
2026-03-25	AUD 9.11	AUD 9.36	AUD 9.11	AUD 9.22	28,783
2026-03-24	AUD 9.16	AUD 9.19	AUD 9.03	AUD 9.06	34,798
2026-03-23	AUD 8.92	AUD 9.10	AUD 8.83	AUD 9.08	37,125
2026-03-20	AUD 9.06	AUD 9.10	AUD 8.94	AUD 8.99	60,027
2026-03-19	AUD 9.02	AUD 9.06	AUD 8.92	AUD 8.95	43,772
2026-03-18	AUD 8.97	AUD 9.11	AUD 8.97	AUD 9.05	78,602
2026-03-17	AUD 9.04	AUD 9.06	AUD 8.93	AUD 8.99	69,830
2026-03-16	AUD 8.91	AUD 9.01	AUD 8.90	AUD 8.93	40,794
2026-03-13	AUD 8.83	AUD 8.91	AUD 8.78	AUD 8.83	45,301
2026-03-12	AUD 8.99	AUD 8.99	AUD 8.84	AUD 8.89	93,205
2026-03-11	AUD 8.92	AUD 9.09	AUD 8.90	AUD 9.02	77,386
2026-03-10	AUD 9.06	AUD 9.07	AUD 8.85	AUD 8.87	53,702
2026-03-09	AUD 8.96	AUD 8.96	AUD 8.78	AUD 8.91	95,779
2026-03-06	AUD 9.13	AUD 9.18	AUD 9.08	AUD 9.08	59,107
2026-03-05	AUD 9.24	AUD 9.25	AUD 9.14	AUD 9.18	43,590
2026-03-04	AUD 9.09	AUD 9.11	AUD 8.96	AUD 9.07	47,207
2026-03-03	AUD 9.25	AUD 9.31	AUD 9.14	AUD 9.20	45,496
2026-03-02	AUD 9.28	AUD 9.51	AUD 9.28	AUD 9.41	58,746
2026-02-27	AUD 9.27	AUD 9.46	AUD 9.27	AUD 9.38	40,607
2026-02-26	AUD 9.23	AUD 9.26	AUD 9.14	AUD 9.21	43,551
2026-02-25	AUD 9.28	AUD 9.31	AUD 9.12	AUD 9.12	59,471
2026-02-24	AUD 9.22	AUD 9.29	AUD 9.16	AUD 9.26	33,555
2026-02-23	AUD 9.20	AUD 9.34	AUD 9.18	AUD 9.32	51,092
2026-02-20	AUD 9.38	AUD 9.39	AUD 9.18	AUD 9.24	65,690
2026-02-19	AUD 9.31	AUD 9.45	AUD 9.31	AUD 9.42	47,619
2026-02-18	AUD 9.31	AUD 9.39	AUD 9.26	AUD 9.36	59,861
2026-02-17	AUD 9.25	AUD 9.29	AUD 9.15	AUD 9.24	46,668
2026-02-16	AUD 9.47	AUD 9.56	AUD 9.30	AUD 9.32	159,783
2026-02-13	AUD 9.48	AUD 9.64	AUD 9.47	AUD 9.58	78,884
2026-02-12	AUD 9.54	AUD 9.60	AUD 9.50	AUD 9.58	69,286
2026-02-11	AUD 9.50	AUD 9.67	AUD 9.50	AUD 9.59	63,385
2026-02-10	AUD 9.51	AUD 9.55	AUD 9.42	AUD 9.51	126,713
2026-02-09	AUD 9.27	AUD 9.45	AUD 9.21	AUD 9.39	199,232
2026-02-06	AUD 9.13	AUD 9.13	AUD 8.81	AUD 8.92	120,780
2026-02-05	AUD 9.35	AUD 9.35	AUD 9.23	AUD 9.31	118,152
2026-02-04	AUD 9.42	AUD 9.42	AUD 9.28	AUD 9.37	81,494
2026-02-03	AUD 9.61	AUD 9.68	AUD 9.45	AUD 9.46	52,565
2026-02-02	AUD 9.48	AUD 9.58	AUD 9.44	AUD 9.57	85,745
2026-01-30	AUD 9.42	AUD 9.58	AUD 9.40	AUD 9.56	92,074
2026-01-29	AUD 9.46	AUD 9.47	AUD 9.32	AUD 9.39	79,159
2026-01-28	AUD 9.58	AUD 9.58	AUD 9.42	AUD 9.45	96,237
2026-01-27	AUD 9.31	AUD 9.60	AUD 9.29	AUD 9.56	119,315
2026-01-23	AUD 9.47	AUD 9.50	AUD 9.30	AUD 9.35	94,677
2026-01-22	AUD 9.54	AUD 9.73	AUD 9.49	AUD 9.52	1,354,909
2026-01-21	AUD 9.56	AUD 9.57	AUD 9.45	AUD 9.55	41,142
2026-01-20	AUD 9.66	AUD 9.67	AUD 9.56	AUD 9.65	85,593
2026-01-19	AUD 9.76	AUD 9.77	AUD 9.65	AUD 9.69	33,605
2026-01-16	AUD 9.69	AUD 9.76	AUD 9.65	AUD 9.71	56,320
2026-01-15	AUD 9.82	AUD 9.82	AUD 9.56	AUD 9.65	86,526
2026-01-14	AUD 9.69	AUD 9.93	AUD 9.65	AUD 9.89	66,105
2026-01-13	AUD 9.67	AUD 9.70	AUD 9.59	AUD 9.63	60,970
2026-01-12	AUD 9.67	AUD 9.74	AUD 9.52	AUD 9.57	59,834
2026-01-09	AUD 9.85	AUD 9.86	AUD 9.58	AUD 9.64	76,222
2026-01-08	AUD 9.94	AUD 9.97	AUD 9.78	AUD 9.79	52,346
2026-01-07	AUD 10.10	AUD 10.10	AUD 9.84	AUD 9.84	68,437
2026-01-06	AUD 9.90	AUD 10.12	AUD 9.90	AUD 10.04	99,733
2026-01-05	AUD 9.80	AUD 9.94	AUD 9.76	AUD 9.86	47,882
2026-01-02	AUD 9.57	AUD 9.77	AUD 9.57	AUD 9.75	28,897
2025-12-31	AUD 9.73	AUD 9.80	AUD 9.69	AUD 9.76	26,917
2025-12-30	AUD 9.86	AUD 9.89	AUD 9.77	AUD 9.84	22,262
2025-12-29	AUD 9.94	AUD 9.94	AUD 9.77	AUD 9.82	39,111
2025-12-24	AUD 9.89	AUD 9.98	AUD 9.83	AUD 9.98	23,926
2025-12-23	AUD 9.69	AUD 9.85	AUD 9.67	AUD 9.84	43,359
2025-12-22	AUD 9.68	AUD 9.75	AUD 9.57	AUD 9.69	34,704
2025-12-19	AUD 9.51	AUD 9.73	AUD 9.48	AUD 9.57	89,158
2025-12-18	AUD 9.39	AUD 9.44	AUD 9.32	AUD 9.39	78,606
2025-12-17	AUD 9.73	AUD 9.75	AUD 9.49	AUD 9.51	95,182
2025-12-16	AUD 9.80	AUD 9.84	AUD 9.70	AUD 9.77	190,283
2025-12-15	AUD 9.94	AUD 9.99	AUD 9.81	AUD 9.82	112,670
2025-12-12	AUD 9.93	AUD 9.98	AUD 9.87	AUD 9.96	78,707
2025-12-11	AUD 9.99	AUD 10.01	AUD 9.83	AUD 9.85	81,473
2025-12-10	AUD 10.19	AUD 10.19	AUD 9.92	AUD 9.92	61,246
2025-12-09	AUD 10.23	AUD 10.29	AUD 9.98	AUD 10.22	47,551
2025-12-08	AUD 10.27	AUD 10.45	AUD 10.25	AUD 10.28	44,347
2025-12-05	AUD 10.16	AUD 10.27	AUD 10.13	AUD 10.21	87,760
2025-12-04	AUD 10.37	AUD 10.39	AUD 10.07	AUD 10.09	93,110
2025-12-03	AUD 10.23	AUD 10.39	AUD 10.16	AUD 10.39	53,214
2025-12-02	AUD 10.10	AUD 10.30	AUD 10.10	AUD 10.28	35,923
2025-12-01	AUD 10.14	AUD 10.21	AUD 10.08	AUD 10.12	29,545
2025-11-28	AUD 9.98	AUD 10.24	AUD 9.98	AUD 10.19	48,554
2025-11-27	AUD 10.10	AUD 10.14	AUD 9.96	AUD 10.01	57,647
2025-11-26	AUD 10.14	AUD 10.21	AUD 10.00	AUD 10.05	44,650
2025-11-25	AUD 10.17	AUD 10.25	AUD 10.09	AUD 10.11	50,391
2025-11-24	AUD 9.99	AUD 10.06	AUD 9.94	AUD 10.05	68,199
2025-11-21	AUD 10.04	AUD 10.05	AUD 9.85	AUD 10.03	64,222
2025-11-20	AUD 10.15	AUD 10.36	AUD 10.13	AUD 10.29	86,807
2025-11-19	AUD 10.06	AUD 10.06	AUD 9.86	AUD 10.02	137,475
2025-11-18	AUD 10.25	AUD 10.31	AUD 9.97	AUD 10.02	73,831
2025-11-17	AUD 10.24	AUD 10.35	AUD 10.19	AUD 10.24	144,784
2025-11-14	AUD 10.21	AUD 10.30	AUD 10.11	AUD 10.12	157,802
2025-11-13	AUD 10.79	AUD 10.79	AUD 10.19	AUD 10.26	171,729
2025-11-12	AUD 10.89	AUD 11.10	AUD 10.87	AUD 10.92	30,360
2025-11-11	AUD 10.76	AUD 10.91	AUD 10.71	AUD 10.89	39,842
2025-11-10	AUD 10.67	AUD 10.76	AUD 10.57	AUD 10.76	33,076
2025-11-07	AUD 10.67	AUD 10.76	AUD 10.63	AUD 10.65	122,853
2025-11-06	AUD 10.78	AUD 10.81	AUD 10.63	AUD 10.64	32,083
2025-11-05	AUD 10.64	AUD 10.84	AUD 10.53	AUD 10.80	44,316
2025-11-04	AUD 10.79	AUD 10.84	AUD 10.64	AUD 10.66	49,851
2025-11-03	AUD 10.86	AUD 10.86	AUD 10.74	AUD 10.80	38,377
2025-10-31	AUD 10.87	AUD 10.88	AUD 10.77	AUD 10.81	38,427
2025-10-30	AUD 10.75	AUD 10.92	AUD 10.74	AUD 10.81	44,064
2025-10-29	AUD 10.85	AUD 10.98	AUD 10.79	AUD 10.81	31,231
2025-10-28	AUD 10.84	AUD 10.93	AUD 10.80	AUD 10.84	38,629
2025-10-27	AUD 10.91	AUD 10.97	AUD 10.89	AUD 10.93	55,283
2025-10-24	AUD 10.81	AUD 10.90	AUD 10.81	AUD 10.82	100,653
2025-10-23	AUD 10.87	AUD 10.93	AUD 10.80	AUD 10.82	18,312
2025-10-22	AUD 10.90	AUD 10.92	AUD 10.76	AUD 10.84	58,239
2025-10-21	AUD 10.88	AUD 11.07	AUD 10.86	AUD 10.94	31,923