IDP Education Limited (IEL) Price History

Daily open, high, low, close and volume for IDP Education Limited (IEL) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 2.20	AUD 2.27	AUD 2.14	AUD 2.25	480,332
2026-10-15	AUD 2.18	AUD 2.21	AUD 2.18	AUD 2.20	644,200
2026-10-14	AUD 2.20	AUD 2.21	AUD 2.17	AUD 2.20	324,870
2026-10-13	AUD 2.20	AUD 2.22	AUD 2.16	AUD 2.20	387,808
2026-10-12	AUD 2.21	AUD 2.22	AUD 2.19	AUD 2.21	637,849
2026-10-09	AUD 2.14	AUD 2.21	AUD 2.14	AUD 2.20	833,957
2026-10-08	AUD 2.06	AUD 2.12	AUD 2.05	AUD 2.11	297,293
2026-10-07	AUD 2.05	AUD 2.09	AUD 2.02	AUD 2.09	531,120
2026-10-06	AUD 2.04	AUD 2.08	AUD 2.03	AUD 2.05	542,045
2026-10-05	AUD 1.99	AUD 2.06	AUD 1.98	AUD 2.02	429,147
2026-10-02	AUD 2.03	AUD 2.04	AUD 1.97	AUD 2.00	246,002
2026-10-01	AUD 2.03	AUD 2.03	AUD 1.97	AUD 1.99	458,567
2026-09-30	AUD 1.95	AUD 2.05	AUD 1.95	AUD 2.02	792,148
2026-09-29	AUD 1.92	AUD 1.95	AUD 1.88	AUD 1.94	671,166
2026-09-28	AUD 1.91	AUD 1.98	AUD 1.91	AUD 1.92	789,399
2026-09-25	AUD 1.91	AUD 1.93	AUD 1.88	AUD 1.91	802,695
2026-09-24	AUD 1.90	AUD 1.93	AUD 1.87	AUD 1.89	887,118
2026-09-23	AUD 2.10	AUD 2.12	AUD 1.88	AUD 1.88	2,408,306
2026-09-22	AUD 1.80	AUD 2.19	AUD 1.80	AUD 2.19	3,245,859
2026-09-21	AUD 1.57	AUD 1.80	AUD 1.56	AUD 1.79	2,471,581
2026-09-18	AUD 1.58	AUD 1.60	AUD 1.53	AUD 1.55	1,655,742
2026-09-17	AUD 1.54	AUD 1.56	AUD 1.52	AUD 1.55	276,199
2026-09-16	AUD 1.54	AUD 1.56	AUD 1.51	AUD 1.53	531,231
2026-09-15	AUD 1.51	AUD 1.55	AUD 1.50	AUD 1.55	624,190
2026-09-14	AUD 1.51	AUD 1.53	AUD 1.50	AUD 1.50	308,400
2026-09-11	AUD 1.52	AUD 1.55	AUD 1.51	AUD 1.51	350,394
2026-09-10	AUD 1.56	AUD 1.56	AUD 1.53	AUD 1.55	460,077
2026-09-09	AUD 1.58	AUD 1.63	AUD 1.58	AUD 1.58	581,175
2026-09-08	AUD 1.64	AUD 1.64	AUD 1.58	AUD 1.62	664,268
2026-09-07	AUD 1.68	AUD 1.68	AUD 1.64	AUD 1.65	674,407
2026-09-04	AUD 1.69	AUD 1.72	AUD 1.68	AUD 1.70	449,772
2026-09-03	AUD 1.73	AUD 1.73	AUD 1.67	AUD 1.68	730,853
2026-09-02	AUD 1.72	AUD 1.75	AUD 1.71	AUD 1.71	619,605
2026-09-01	AUD 1.77	AUD 1.78	AUD 1.72	AUD 1.72	712,200
2026-08-31	AUD 1.80	AUD 1.82	AUD 1.76	AUD 1.77	1,432,968
2026-08-28	AUD 1.83	AUD 1.86	AUD 1.80	AUD 1.81	794,118
2026-08-27	AUD 1.79	AUD 1.81	AUD 1.77	AUD 1.79	707,918
2026-08-26	AUD 1.81	AUD 1.88	AUD 1.79	AUD 1.80	906,494
2026-08-25	AUD 1.80	AUD 1.85	AUD 1.78	AUD 1.80	754,265
2026-08-24	AUD 1.80	AUD 1.86	AUD 1.80	AUD 1.84	1,251,102
2026-08-21	AUD 1.67	AUD 1.80	AUD 1.62	AUD 1.77	1,910,423
2026-08-20	AUD 1.77	AUD 1.77	AUD 1.53	AUD 1.72	5,143,899
2026-08-19	AUD 2.16	AUD 2.21	AUD 2.13	AUD 2.17	1,583,747
2026-08-18	AUD 2.18	AUD 2.20	AUD 2.14	AUD 2.17	550,163
2026-08-17	AUD 2.16	AUD 2.23	AUD 2.13	AUD 2.17	272,969
2026-08-14	AUD 2.12	AUD 2.18	AUD 2.08	AUD 2.16	887,508
2026-08-13	AUD 2.16	AUD 2.16	AUD 2.08	AUD 2.09	792,668
2026-08-12	AUD 2.22	AUD 2.22	AUD 2.13	AUD 2.17	611,725
2026-08-11	AUD 2.29	AUD 2.31	AUD 2.21	AUD 2.22	494,862
2026-08-10	AUD 2.27	AUD 2.34	AUD 2.26	AUD 2.29	487,821
2026-08-07	AUD 2.23	AUD 2.25	AUD 2.19	AUD 2.24	747,383
2026-08-06	AUD 2.39	AUD 2.40	AUD 2.28	AUD 2.29	727,897
2026-08-05	AUD 2.37	AUD 2.48	AUD 2.37	AUD 2.39	681,859
2026-08-04	AUD 2.29	AUD 2.35	AUD 2.28	AUD 2.35	416,572
2026-08-03	AUD 2.26	AUD 2.32	AUD 2.26	AUD 2.29	329,659
2026-07-31	AUD 2.28	AUD 2.33	AUD 2.23	AUD 2.30	319,131
2026-07-30	AUD 2.24	AUD 2.31	AUD 2.23	AUD 2.29	409,568
2026-07-29	AUD 2.20	AUD 2.28	AUD 2.20	AUD 2.24	441,769
2026-07-28	AUD 2.09	AUD 2.20	AUD 2.09	AUD 2.20	460,646
2026-07-27	AUD 2.08	AUD 2.15	AUD 2.07	AUD 2.11	500,852
2026-07-24	AUD 2.10	AUD 2.12	AUD 2.06	AUD 2.06	571,782
2026-07-23	AUD 2.15	AUD 2.16	AUD 2.05	AUD 2.12	544,700
2026-07-22	AUD 2.15	AUD 2.19	AUD 2.14	AUD 2.16	417,908
2026-07-21	AUD 2.15	AUD 2.18	AUD 2.15	AUD 2.16	288,612
2026-07-20	AUD 2.21	AUD 2.22	AUD 2.15	AUD 2.16	336,785
2026-07-17	AUD 2.26	AUD 2.26	AUD 2.19	AUD 2.22	334,956
2026-07-16	AUD 2.23	AUD 2.31	AUD 2.21	AUD 2.25	508,957
2026-07-15	AUD 2.21	AUD 2.25	AUD 2.15	AUD 2.24	865,821
2026-07-14	AUD 2.15	AUD 2.22	AUD 2.13	AUD 2.21	368,532
2026-07-13	AUD 2.31	AUD 2.32	AUD 2.17	AUD 2.17	740,130
2026-07-10	AUD 2.28	AUD 2.37	AUD 2.28	AUD 2.31	502,635
2026-07-09	AUD 2.29	AUD 2.33	AUD 2.23	AUD 2.31	504,761
2026-07-08	AUD 2.21	AUD 2.30	AUD 2.20	AUD 2.29	498,721
2026-07-07	AUD 2.25	AUD 2.26	AUD 2.17	AUD 2.21	848,394
2026-07-06	AUD 2.28	AUD 2.29	AUD 2.22	AUD 2.26	406,665
2026-07-03	AUD 2.32	AUD 2.32	AUD 2.26	AUD 2.27	500,436
2026-07-02	AUD 2.27	AUD 2.32	AUD 2.27	AUD 2.31	449,261
2026-07-01	AUD 2.29	AUD 2.33	AUD 2.23	AUD 2.29	1,033,986
2026-06-30	AUD 2.34	AUD 2.36	AUD 2.24	AUD 2.27	636,335
2026-06-29	AUD 2.18	AUD 2.32	AUD 2.18	AUD 2.32	687,833
2026-06-26	AUD 2.13	AUD 2.19	AUD 2.11	AUD 2.15	797,213
2026-06-25	AUD 2.27	AUD 2.29	AUD 2.12	AUD 2.14	971,801
2026-06-24	AUD 2.28	AUD 2.31	AUD 2.23	AUD 2.30	791,204
2026-06-23	AUD 2.36	AUD 2.42	AUD 2.29	AUD 2.31	575,822
2026-06-22	AUD 2.55	AUD 2.55	AUD 2.36	AUD 2.37	1,460,481
2026-06-19	AUD 2.70	AUD 2.83	AUD 2.52	AUD 2.63	4,378,426
2026-06-18	AUD 2.41	AUD 2.42	AUD 2.33	AUD 2.40	549,971
2026-06-17	AUD 2.20	AUD 2.43	AUD 2.19	AUD 2.40	1,106,926
2026-06-16	AUD 2.26	AUD 2.31	AUD 2.25	AUD 2.27	950,780
2026-06-15	AUD 2.12	AUD 2.40	AUD 2.10	AUD 2.38	1,502,113
2026-06-12	AUD 2.28	AUD 2.28	AUD 2.10	AUD 2.15	1,171,072
2026-06-11	AUD 2.21	AUD 2.34	AUD 2.20	AUD 2.28	1,056,599
2026-06-10	AUD 2.10	AUD 2.26	AUD 2.09	AUD 2.21	1,502,932
2026-06-09	AUD 2.02	AUD 2.13	AUD 2.01	AUD 2.11	2,531,216
2026-06-05	AUD 2.10	AUD 2.12	AUD 2.00	AUD 2.00	1,516,038
2026-06-04	AUD 2.10	AUD 2.14	AUD 2.04	AUD 2.07	1,162,082
2026-06-03	AUD 2.23	AUD 2.24	AUD 2.16	AUD 2.17	1,340,190
2026-06-02	AUD 2.39	AUD 2.43	AUD 2.24	AUD 2.26	3,348,613
2026-06-01	AUD 2.24	AUD 2.39	AUD 2.19	AUD 2.37	2,217,618
2026-05-29	AUD 2.51	AUD 2.51	AUD 2.08	AUD 2.23	2,936,822
2026-05-28	AUD 2.65	AUD 2.70	AUD 2.63	AUD 2.66	285,654
2026-05-27	AUD 2.72	AUD 2.79	AUD 2.65	AUD 2.65	553,158
2026-05-26	AUD 2.71	AUD 2.78	AUD 2.71	AUD 2.77	583,251
2026-05-25	AUD 2.69	AUD 2.70	AUD 2.62	AUD 2.69	315,713
2026-05-22	AUD 2.61	AUD 2.67	AUD 2.57	AUD 2.66	1,005,896
2026-05-21	AUD 2.70	AUD 2.70	AUD 2.52	AUD 2.65	1,180,364
2026-05-20	AUD 2.78	AUD 2.78	AUD 2.63	AUD 2.64	487,935
2026-05-19	AUD 2.82	AUD 2.82	AUD 2.73	AUD 2.76	392,394
2026-05-18	AUD 2.77	AUD 2.85	AUD 2.73	AUD 2.79	548,824
2026-05-15	AUD 2.66	AUD 2.84	AUD 2.64	AUD 2.76	591,272
2026-05-14	AUD 2.72	AUD 2.74	AUD 2.62	AUD 2.62	549,104
2026-05-13	AUD 2.72	AUD 2.80	AUD 2.69	AUD 2.70	617,565
2026-05-12	AUD 2.84	AUD 2.84	AUD 2.67	AUD 2.74	755,966
2026-05-11	AUD 2.74	AUD 2.86	AUD 2.72	AUD 2.83	493,973
2026-05-08	AUD 2.83	AUD 2.93	AUD 2.82	AUD 2.82	869,278
2026-05-07	AUD 2.93	AUD 2.98	AUD 2.85	AUD 2.88	716,017
2026-05-06	AUD 2.93	AUD 2.97	AUD 2.84	AUD 2.90	551,644
2026-05-05	AUD 3.08	AUD 3.12	AUD 2.91	AUD 2.94	575,796
2026-05-04	AUD 3.31	AUD 3.31	AUD 3.10	AUD 3.11	409,089
2026-05-01	AUD 3.35	AUD 3.35	AUD 3.22	AUD 3.28	0
2026-04-30	AUD 3.15	AUD 3.34	AUD 3.14	AUD 3.28	944,163
2026-04-29	AUD 3.37	AUD 3.38	AUD 3.15	AUD 3.18	1,876,135
2026-04-28	AUD 3.44	AUD 3.47	AUD 3.31	AUD 3.38	540,972
2026-04-27	AUD 3.48	AUD 3.53	AUD 3.47	AUD 3.51	225,986
2026-04-24	AUD 3.47	AUD 3.58	AUD 3.43	AUD 3.51	849,923
2026-04-23	AUD 3.51	AUD 3.57	AUD 3.45	AUD 3.47	1,011,797
2026-04-22	AUD 3.69	AUD 3.70	AUD 3.53	AUD 3.55	615,434
2026-04-21	AUD 3.74	AUD 3.76	AUD 3.64	AUD 3.68	333,805
2026-04-20	AUD 3.76	AUD 3.78	AUD 3.69	AUD 3.72	571,951
2026-04-17	AUD 3.80	AUD 3.82	AUD 3.72	AUD 3.78	431,520
2026-04-16	AUD 3.67	AUD 3.81	AUD 3.62	AUD 3.76	1,335,932
2026-04-15	AUD 3.65	AUD 3.71	AUD 3.58	AUD 3.58	325,941
2026-04-14	AUD 3.65	AUD 3.71	AUD 3.59	AUD 3.60	212,038
2026-04-13	AUD 3.91	AUD 3.91	AUD 3.63	AUD 3.63	282,282
2026-04-10	AUD 3.99	AUD 4.03	AUD 3.92	AUD 4.01	1,001,794
2026-04-09	AUD 4.08	AUD 4.12	AUD 3.98	AUD 3.99	790,438
2026-04-08	AUD 4.29	AUD 4.38	AUD 4.15	AUD 4.16	318,323
2026-04-07	AUD 4.25	AUD 4.32	AUD 4.11	AUD 4.16	126,527
2026-04-02	AUD 4.31	AUD 4.32	AUD 4.13	AUD 4.14	265,703
2026-04-01	AUD 4.18	AUD 4.32	AUD 4.18	AUD 4.28	360,158
2026-03-31	AUD 3.74	AUD 4.08	AUD 3.72	AUD 4.05	327,059
2026-03-30	AUD 3.77	AUD 3.82	AUD 3.68	AUD 3.77	431,065
2026-03-27	AUD 3.81	AUD 3.89	AUD 3.77	AUD 3.85	302,603
2026-03-26	AUD 3.93	AUD 3.95	AUD 3.83	AUD 3.88	209,538
2026-03-25	AUD 3.95	AUD 3.99	AUD 3.89	AUD 3.91	171,409
2026-03-24	AUD 4.02	AUD 4.02	AUD 3.80	AUD 3.92	295,817
2026-03-23	AUD 3.84	AUD 3.97	AUD 3.80	AUD 3.96	153,107
2026-03-20	AUD 3.89	AUD 3.98	AUD 3.89	AUD 3.93	127,421
2026-03-19	AUD 3.97	AUD 4.03	AUD 3.87	AUD 3.94	2,123,562
2026-03-18	AUD 4.04	AUD 4.07	AUD 3.99	AUD 4.03	217,238
2026-03-17	AUD 4.05	AUD 4.07	AUD 3.98	AUD 4.05	251,779
2026-03-16	AUD 4.01	AUD 4.07	AUD 3.97	AUD 4.03	215,755
2026-03-13	AUD 4.12	AUD 4.18	AUD 4.05	AUD 4.09	333,515
2026-03-12	AUD 4.22	AUD 4.26	AUD 4.07	AUD 4.10	217,512
2026-03-11	AUD 4.38	AUD 4.39	AUD 4.20	AUD 4.30	239,710
2026-03-10	AUD 4.40	AUD 4.51	AUD 4.26	AUD 4.36	281,283
2026-03-09	AUD 4.30	AUD 4.41	AUD 4.26	AUD 4.37	221,473
2026-03-06	AUD 4.30	AUD 4.67	AUD 4.29	AUD 4.65	322,604
2026-03-05	AUD 4.24	AUD 4.30	AUD 4.12	AUD 4.29	323,707
2026-03-04	AUD 4.15	AUD 4.23	AUD 4.06	AUD 4.14	193,947
2026-03-03	AUD 4.49	AUD 4.51	AUD 4.22	AUD 4.23	1,366,150
2026-03-02	AUD 4.36	AUD 4.52	AUD 4.33	AUD 4.49	410,805
2026-02-27	AUD 4.80	AUD 4.87	AUD 4.67	AUD 4.69	1,067,351
2026-02-26	AUD 5.23	AUD 5.43	AUD 5.00	AUD 5.00	953,154
2026-02-25	AUD 4.56	AUD 4.76	AUD 4.55	AUD 4.60	573,830
2026-02-24	AUD 4.70	AUD 4.85	AUD 4.52	AUD 4.57	399,850
2026-02-23	AUD 4.95	AUD 4.99	AUD 4.66	AUD 4.67	211,483
2026-02-20	AUD 5.06	AUD 5.08	AUD 4.93	AUD 4.96	326,631
2026-02-19	AUD 5.11	AUD 5.15	AUD 4.92	AUD 5.14	236,060
2026-02-18	AUD 5.03	AUD 5.07	AUD 4.96	AUD 5.01	191,417
2026-02-17	AUD 5.03	AUD 5.10	AUD 4.99	AUD 5.04	216,287
2026-02-16	AUD 4.88	AUD 5.07	AUD 4.87	AUD 5.02	257,998
2026-02-13	AUD 4.88	AUD 4.95	AUD 4.81	AUD 4.85	361,253
2026-02-12	AUD 5.64	AUD 5.64	AUD 4.97	AUD 5.00	250,775
2026-02-11	AUD 5.54	AUD 5.71	AUD 5.36	AUD 5.67	266,152
2026-02-10	AUD 5.65	AUD 5.66	AUD 5.52	AUD 5.56	201,791
2026-02-09	AUD 5.53	AUD 5.65	AUD 5.52	AUD 5.63	132,250
2026-02-06	AUD 5.39	AUD 5.50	AUD 5.35	AUD 5.44	285,311
2026-02-05	AUD 5.57	AUD 5.64	AUD 5.51	AUD 5.52	231,218
2026-02-04	AUD 5.92	AUD 5.93	AUD 5.47	AUD 5.54	344,481
2026-02-03	AUD 6.01	AUD 6.01	AUD 5.73	AUD 5.97	429,040
2026-02-02	AUD 6.17	AUD 6.35	AUD 5.92	AUD 6.04	540,969
2026-01-30	AUD 6.30	AUD 6.43	AUD 6.20	AUD 6.30	723,992
2026-01-29	AUD 5.97	AUD 6.07	AUD 5.88	AUD 5.93	583,331
2026-01-28	AUD 6.01	AUD 6.03	AUD 5.84	AUD 5.93	282,340
2026-01-27	AUD 6.17	AUD 6.17	AUD 5.96	AUD 6.04	183,805
2026-01-23	AUD 6.22	AUD 6.35	AUD 6.11	AUD 6.14	235,038
2026-01-22	AUD 6.10	AUD 6.37	AUD 6.06	AUD 6.28	223,310
2026-01-21	AUD 5.88	AUD 5.99	AUD 5.84	AUD 5.95	126,133
2026-01-20	AUD 5.89	AUD 5.97	AUD 5.73	AUD 5.93	178,274
2026-01-19	AUD 5.93	AUD 6.05	AUD 5.89	AUD 5.98	174,739
2026-01-16	AUD 6.10	AUD 6.13	AUD 5.93	AUD 5.95	141,874
2026-01-15	AUD 6.03	AUD 6.23	AUD 6.01	AUD 6.08	240,700
2026-01-14	AUD 5.99	AUD 6.11	AUD 5.90	AUD 6.10	182,261
2026-01-13	AUD 5.90	AUD 6.05	AUD 5.88	AUD 5.98	171,748
2026-01-12	AUD 5.70	AUD 5.91	AUD 5.68	AUD 5.84	205,588
2026-01-09	AUD 5.57	AUD 5.70	AUD 5.52	AUD 5.69	137,539
2026-01-08	AUD 5.51	AUD 5.58	AUD 5.49	AUD 5.56	57,886
2026-01-07	AUD 5.57	AUD 5.59	AUD 5.51	AUD 5.54	113,801
2026-01-06	AUD 5.58	AUD 5.60	AUD 5.47	AUD 5.54	116,132
2026-01-05	AUD 5.79	AUD 5.80	AUD 5.56	AUD 5.57	242,768
2026-01-02	AUD 5.75	AUD 5.82	AUD 5.61	AUD 5.75	404,649
2025-12-31	AUD 5.63	AUD 5.72	AUD 5.58	AUD 5.70	69,912
2025-12-30	AUD 5.76	AUD 5.81	AUD 5.60	AUD 5.66	153,445
2025-12-29	AUD 5.89	AUD 5.97	AUD 5.68	AUD 5.68	131,993
2025-12-24	AUD 6.03	AUD 6.05	AUD 5.87	AUD 5.92	84,044
2025-12-23	AUD 6.06	AUD 6.20	AUD 5.95	AUD 6.04	241,526
2025-12-22	AUD 5.91	AUD 6.07	AUD 5.75	AUD 6.05	353,339
2025-12-19	AUD 5.78	AUD 5.94	AUD 5.69	AUD 5.83	539,078
2025-12-18	AUD 5.55	AUD 5.72	AUD 5.49	AUD 5.70	464,347
2025-12-17	AUD 5.40	AUD 5.61	AUD 5.40	AUD 5.58	384,524
2025-12-16	AUD 5.12	AUD 5.45	AUD 5.11	AUD 5.43	540,777
2025-12-15	AUD 5.04	AUD 5.16	AUD 4.96	AUD 5.15	194,021
2025-12-12	AUD 5.12	AUD 5.14	AUD 5.00	AUD 5.04	183,323
2025-12-11	AUD 5.14	AUD 5.22	AUD 5.01	AUD 5.03	0
2025-12-10	AUD 5.19	AUD 5.20	AUD 5.06	AUD 5.13	214,635
2025-12-09	AUD 5.12	AUD 5.29	AUD 5.11	AUD 5.15	172,848
2025-12-08	AUD 5.09	AUD 5.16	AUD 5.06	AUD 5.13	195,775
2025-12-05	AUD 5.14	AUD 5.16	AUD 5.06	AUD 5.14	179,527
2025-12-04	AUD 5.12	AUD 5.14	AUD 5.05	AUD 5.11	199,052
2025-12-03	AUD 5.03	AUD 5.20	AUD 5.02	AUD 5.14	184,974
2025-12-02	AUD 5.07	AUD 5.17	AUD 5.01	AUD 5.08	219,642
2025-12-01	AUD 5.24	AUD 5.26	AUD 5.06	AUD 5.13	203,056
2025-11-28	AUD 5.22	AUD 5.30	AUD 5.19	AUD 5.25	176,565
2025-11-27	AUD 5.14	AUD 5.28	AUD 5.13	AUD 5.27	169,981
2025-11-26	AUD 5.08	AUD 5.23	AUD 5.04	AUD 5.11	259,155
2025-11-25	AUD 4.78	AUD 5.07	AUD 4.78	AUD 5.04	351,036
2025-11-24	AUD 4.88	AUD 4.90	AUD 4.70	AUD 4.82	291,105
2025-11-21	AUD 4.90	AUD 4.92	AUD 4.77	AUD 4.82	179,971
2025-11-20	AUD 5.05	AUD 5.10	AUD 5.01	AUD 5.03	264,119
2025-11-19	AUD 5.04	AUD 5.08	AUD 4.90	AUD 4.92	246,876
2025-11-18	AUD 5.11	AUD 5.24	AUD 4.92	AUD 4.95	335,321
2025-11-17	AUD 4.88	AUD 5.15	AUD 4.80	AUD 5.09	442,072
2025-11-14	AUD 4.78	AUD 4.95	AUD 4.76	AUD 4.92	311,247
2025-11-13	AUD 4.82	AUD 4.99	AUD 4.82	AUD 4.94	372,209
2025-11-12	AUD 4.86	AUD 4.91	AUD 4.70	AUD 4.90	532,367
2025-11-11	AUD 4.94	AUD 4.94	AUD 4.78	AUD 4.81	224,311
2025-11-10	AUD 4.77	AUD 4.94	AUD 4.75	AUD 4.89	370,865
2025-11-07	AUD 4.93	AUD 4.93	AUD 4.73	AUD 4.74	638,816
2025-11-06	AUD 5.06	AUD 5.07	AUD 4.93	AUD 4.96	477,010
2025-11-05	AUD 5.40	AUD 5.41	AUD 4.96	AUD 5.01	2,567,569
2025-11-04	AUD 5.50	AUD 5.50	AUD 5.32	AUD 5.44	327,187
2025-11-03	AUD 5.70	AUD 5.76	AUD 5.46	AUD 5.47	385,758
2025-10-31	AUD 5.66	AUD 5.75	AUD 5.56	AUD 5.62	350,156
2025-10-30	AUD 5.59	AUD 5.84	AUD 5.59	AUD 5.64	607,463
2025-10-29	AUD 5.60	AUD 5.69	AUD 5.51	AUD 5.62	530,488
2025-10-28	AUD 5.76	AUD 5.76	AUD 5.28	AUD 5.53	1,116,241
2025-10-27	AUD 5.85	AUD 5.88	AUD 5.62	AUD 5.64	381,637
2025-10-24	AUD 5.76	AUD 5.93	AUD 5.72	AUD 5.88	359,908
2025-10-23	AUD 5.76	AUD 5.84	AUD 5.60	AUD 5.72	1,000,012
2025-10-22	AUD 6.46	AUD 6.51	AUD 5.84	AUD 5.89	1,120,564
2025-10-21	AUD 6.37	AUD 6.50	AUD 6.34	AUD 6.37	302,193
2025-10-20	AUD 6.49	AUD 6.56	AUD 6.30	AUD 6.31	2,197,345
2025-10-17	AUD 6.59	AUD 6.67	AUD 6.44	AUD 6.52	367,371
2025-10-16	AUD 6.62	AUD 6.74	AUD 6.42	AUD 6.68	528,797