Forrestania Resources Limited (FRS) Price History

Daily open, high, low, close and volume for Forrestania Resources Limited (FRS) from 2025-10-16 to 2026-10-19, newest first.

‹ FRS price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 0.3350	AUD 0.3450	AUD 0.3300	AUD 0.3350	560,316
2026-10-16	AUD 0.3400	AUD 0.3550	AUD 0.3300	AUD 0.3400	2,012,509
2026-10-15	AUD 0.3225	AUD 0.3225	AUD 0.3150	AUD 0.3150	3,510,368
2026-10-14	AUD 0.3300	AUD 0.3400	AUD 0.3250	AUD 0.3350	1,353,638
2026-10-13	AUD 0.3225	AUD 0.3350	AUD 0.3200	AUD 0.3300	1,274,084
2026-10-12	AUD 0.3275	AUD 0.3350	AUD 0.3175	AUD 0.3275	3,040,350
2026-10-09	AUD 0.3100	AUD 0.3250	AUD 0.3050	AUD 0.3200	1,351,946
2026-10-08	AUD 0.3050	AUD 0.3100	AUD 0.2975	AUD 0.3075	1,967,493
2026-10-07	AUD 0.3050	AUD 0.3200	AUD 0.3050	AUD 0.3125	1,563,304
2026-10-06	AUD 0.3075	AUD 0.3100	AUD 0.3000	AUD 0.3000	1,959,891
2026-10-05	AUD 0.3050	AUD 0.3200	AUD 0.3025	AUD 0.3100	895,565
2026-10-02	AUD 0.3150	AUD 0.3200	AUD 0.3075	AUD 0.3125	483,766
2026-10-01	AUD 0.3150	AUD 0.3200	AUD 0.3050	AUD 0.3125	1,142,505
2026-09-30	AUD 0.3100	AUD 0.3200	AUD 0.3050	AUD 0.3125	1,974,826
2026-09-29	AUD 0.2950	AUD 0.3200	AUD 0.2950	AUD 0.3050	1,093,986
2026-09-28	AUD 0.3100	AUD 0.3100	AUD 0.2900	AUD 0.2900	1,401,758
2026-09-25	AUD 0.3100	AUD 0.3125	AUD 0.2950	AUD 0.3075	1,984,768
2026-09-24	AUD 0.3250	AUD 0.3300	AUD 0.3150	AUD 0.3150	2,000,424
2026-09-23	AUD 0.3350	AUD 0.3350	AUD 0.3300	AUD 0.3300	2,785,193
2026-09-22	AUD 0.3425	AUD 0.3500	AUD 0.3300	AUD 0.3325	1,331,935
2026-09-21	AUD 0.3425	AUD 0.3450	AUD 0.3325	AUD 0.3375	1,695,578
2026-09-18	AUD 0.3750	AUD 0.3800	AUD 0.3325	AUD 0.3425	5,571,334
2026-09-17	AUD 0.3675	AUD 0.3725	AUD 0.3575	AUD 0.3625	5,125,117
2026-09-16	AUD 0.3650	AUD 0.3850	AUD 0.3575	AUD 0.3800	5,246,051
2026-09-15	AUD 0.3650	AUD 0.3750	AUD 0.3550	AUD 0.3650	3,236,357
2026-09-14	AUD 0.3625	AUD 0.3775	AUD 0.3625	AUD 0.3650	4,645,053
2026-09-11	AUD 0.3750	AUD 0.3750	AUD 0.3600	AUD 0.3650	3,838,796
2026-09-10	AUD 0.3900	AUD 0.3950	AUD 0.3725	AUD 0.3925	1,026,606
2026-09-09	AUD 0.4050	AUD 0.4050	AUD 0.3850	AUD 0.3875	949,596
2026-09-08	AUD 0.4000	AUD 0.4125	AUD 0.3950	AUD 0.4025	8,238,096
2026-09-07	AUD 0.4100	AUD 0.4150	AUD 0.3925	AUD 0.3975	1,364,549
2026-09-04	AUD 0.3625	AUD 0.4250	AUD 0.3600	AUD 0.4200	2,303,860
2026-09-03	AUD 0.3700	AUD 0.3750	AUD 0.3550	AUD 0.3550	399,937
2026-09-02	AUD 0.3550	AUD 0.3650	AUD 0.3450	AUD 0.3575	1,290,750
2026-09-01	AUD 0.3600	AUD 0.3700	AUD 0.3525	AUD 0.3700	2,073,319
2026-08-31	AUD 0.3550	AUD 0.3650	AUD 0.3550	AUD 0.3650	1,352,269
2026-08-28	AUD 0.3950	AUD 0.3950	AUD 0.3650	AUD 0.3700	1,407,638
2026-08-27	AUD 0.4075	AUD 0.4075	AUD 0.3900	AUD 0.4050	1,009,172
2026-08-26	AUD 0.4200	AUD 0.4250	AUD 0.4025	AUD 0.4050	1,414,933
2026-08-25	AUD 0.4175	AUD 0.4400	AUD 0.4100	AUD 0.4150	3,069,189
2026-08-24	AUD 0.4000	AUD 0.4350	AUD 0.3950	AUD 0.4200	7,479,164
2026-08-21	AUD 0.3900	AUD 0.4100	AUD 0.3800	AUD 0.3950	1,988,902
2026-08-20	AUD 0.3850	AUD 0.4050	AUD 0.3750	AUD 0.3950	3,030,533
2026-08-19	AUD 0.3575	AUD 0.3650	AUD 0.3550	AUD 0.3550	519,526
2026-08-18	AUD 0.3550	AUD 0.3650	AUD 0.3550	AUD 0.3550	1,930,126
2026-08-17	AUD 0.3800	AUD 0.3800	AUD 0.3550	AUD 0.3700	1,929,759
2026-08-14	AUD 0.3900	AUD 0.3900	AUD 0.3800	AUD 0.3800	314,741
2026-08-13	AUD 0.3850	AUD 0.3950	AUD 0.3750	AUD 0.3950	1,350,546
2026-08-12	AUD 0.3900	AUD 0.3975	AUD 0.3850	AUD 0.3850	404,823
2026-08-11	AUD 0.3825	AUD 0.4000	AUD 0.3825	AUD 0.3925	904,970
2026-08-10	AUD 0.4000	AUD 0.4000	AUD 0.3800	AUD 0.3900	677,921
2026-08-07	AUD 0.3950	AUD 0.3950	AUD 0.3800	AUD 0.3900	1,518,519
2026-08-06	AUD 0.3800	AUD 0.3925	AUD 0.3750	AUD 0.3850	2,557,458
2026-08-05	AUD 0.3400	AUD 0.3600	AUD 0.3350	AUD 0.3600	915,930
2026-08-04	AUD 0.3300	AUD 0.3400	AUD 0.3200	AUD 0.3300	1,136,086
2026-08-03	AUD 0.3250	AUD 0.3400	AUD 0.3100	AUD 0.3275	1,260,582
2026-07-31	AUD 0.3350	AUD 0.3500	AUD 0.3300	AUD 0.3300	674,526
2026-07-30	AUD 0.3450	AUD 0.3550	AUD 0.3200	AUD 0.3300	991,633
2026-07-29	AUD 0.3300	AUD 0.3450	AUD 0.3250	AUD 0.3425	1,138,182
2026-07-28	AUD 0.3600	AUD 0.3600	AUD 0.3300	AUD 0.3375	2,244,219
2026-07-27	AUD 0.3800	AUD 0.3800	AUD 0.3600	AUD 0.3675	276,732
2026-07-24	AUD 0.4075	AUD 0.4075	AUD 0.3525	AUD 0.3700	1,235,059
2026-07-23	AUD 0.4000	AUD 0.4250	AUD 0.3950	AUD 0.3950	1,695,040
2026-07-22	AUD 0.3950	AUD 0.4100	AUD 0.3825	AUD 0.3900	632,996
2026-07-21	AUD 0.3700	AUD 0.3900	AUD 0.3700	AUD 0.3850	290,824
2026-07-20	AUD 0.3900	AUD 0.3900	AUD 0.3725	AUD 0.3750	605,805
2026-07-17	AUD 0.3900	AUD 0.4000	AUD 0.3900	AUD 0.3950	3,552,705
2026-07-16	AUD 0.4000	AUD 0.4025	AUD 0.3900	AUD 0.3975	241,172
2026-07-15	AUD 0.3675	AUD 0.4000	AUD 0.3675	AUD 0.3950	1,534,256
2026-07-14	AUD 0.3900	AUD 0.3900	AUD 0.3550	AUD 0.3650	4,243,869
2026-07-13	AUD 0.4050	AUD 0.4050	AUD 0.3750	AUD 0.3825	1,844,580
2026-07-10	AUD 0.4100	AUD 0.4100	AUD 0.3950	AUD 0.4000	447,372
2026-07-09	AUD 0.4000	AUD 0.4200	AUD 0.4000	AUD 0.4050	3,624,079
2026-07-08	AUD 0.4000	AUD 0.4100	AUD 0.3850	AUD 0.4050	4,030,271
2026-07-07	AUD 0.4325	AUD 0.4325	AUD 0.3950	AUD 0.4100	1,280,627
2026-07-06	AUD 0.4500	AUD 0.4550	AUD 0.4400	AUD 0.4400	564,467
2026-07-03	AUD 0.4600	AUD 0.4600	AUD 0.4400	AUD 0.4500	817,099
2026-07-02	AUD 0.4500	AUD 0.4700	AUD 0.4350	AUD 0.4450	3,436,628
2026-07-01	AUD 0.4550	AUD 0.4700	AUD 0.4500	AUD 0.4550	1,722,825
2026-06-26	AUD 0.4600	AUD 0.4600	AUD 0.4200	AUD 0.4250	620,629
2026-06-25	AUD 0.4600	AUD 0.4650	AUD 0.4400	AUD 0.4525	723,076
2026-06-24	AUD 0.4700	AUD 0.4800	AUD 0.4550	AUD 0.4650	542,652
2026-06-23	AUD 0.5000	AUD 0.5100	AUD 0.4750	AUD 0.4800	746,789
2026-06-22	AUD 0.5150	AUD 0.5450	AUD 0.5050	AUD 0.5050	727,806
2026-06-19	AUD 0.4900	AUD 0.5050	AUD 0.4800	AUD 0.4900	755,176
2026-06-18	AUD 0.5050	AUD 0.5150	AUD 0.4850	AUD 0.5100	495,944
2026-06-17	AUD 0.5000	AUD 0.5300	AUD 0.4950	AUD 0.5150	14,819,539
2026-06-16	AUD 0.5050	AUD 0.5100	AUD 0.4900	AUD 0.5050	348,759
2026-06-15	AUD 0.4850	AUD 0.5200	AUD 0.4800	AUD 0.5150	566,306
2026-06-12	AUD 0.5050	AUD 0.5200	AUD 0.4750	AUD 0.4750	585,416
2026-06-11	AUD 0.4600	AUD 0.4950	AUD 0.4500	AUD 0.4950	465,226
2026-06-10	AUD 0.4950	AUD 0.5000	AUD 0.4650	AUD 0.5000	721,984
2026-06-09	AUD 0.4850	AUD 0.5150	AUD 0.4550	AUD 0.5050	914,542
2026-06-05	AUD 0.5250	AUD 0.5250	AUD 0.5050	AUD 0.5150	443,309
2026-06-04	AUD 0.5300	AUD 0.5600	AUD 0.5200	AUD 0.5450	315,295
2026-06-03	AUD 0.5600	AUD 0.5600	AUD 0.5300	AUD 0.5450	381,814
2026-06-02	AUD 0.5600	AUD 0.5650	AUD 0.5400	AUD 0.5550	179,065
2026-06-01	AUD 0.5700	AUD 0.5700	AUD 0.5350	AUD 0.5600	588,956
2026-05-29	AUD 0.5700	AUD 0.5725	AUD 0.5600	AUD 0.5600	186,630
2026-05-28	AUD 0.5850	AUD 0.5900	AUD 0.5550	AUD 0.5700	408,669
2026-05-27	AUD 0.6000	AUD 0.6100	AUD 0.5700	AUD 0.5725	438,742
2026-05-26	AUD 0.6000	AUD 0.6050	AUD 0.5800	AUD 0.6025	288,196
2026-05-25	AUD 0.6050	AUD 0.6250	AUD 0.6000	AUD 0.6100	587,084
2026-05-22	AUD 0.6000	AUD 0.6150	AUD 0.5900	AUD 0.6150	561,749
2026-05-21	AUD 0.5900	AUD 0.6150	AUD 0.5825	AUD 0.6050	337,491
2026-05-20	AUD 0.5700	AUD 0.5900	AUD 0.5650	AUD 0.5750	291,150
2026-05-19	AUD 0.6300	AUD 0.6450	AUD 0.5800	AUD 0.5900	771,227
2026-05-18	AUD 0.6000	AUD 0.6350	AUD 0.5650	AUD 0.6250	1,012,604
2026-05-15	AUD 0.5400	AUD 0.6050	AUD 0.5250	AUD 0.6050	1,182,059
2026-05-14	AUD 0.5050	AUD 0.5350	AUD 0.5050	AUD 0.5250	444,546
2026-05-13	AUD 0.4750	AUD 0.5150	AUD 0.4750	AUD 0.5075	668,583
2026-05-12	AUD 0.4825	AUD 0.4925	AUD 0.4550	AUD 0.4600	857,570
2026-05-11	AUD 0.4750	AUD 0.4750	AUD 0.4450	AUD 0.4750	525,895
2026-05-08	AUD 0.4875	AUD 0.4900	AUD 0.4750	AUD 0.4900	228,184
2026-05-07	AUD 0.5200	AUD 0.5200	AUD 0.4750	AUD 0.4900	2,288,447
2026-05-06	AUD 0.5100	AUD 0.5150	AUD 0.4800	AUD 0.5050	998,244
2026-05-05	AUD 0.5000	AUD 0.5050	AUD 0.4950	AUD 0.5000	308,204
2026-05-04	AUD 0.5200	AUD 0.5250	AUD 0.5050	AUD 0.5150	248,811
2026-05-01	AUD 0.5050	AUD 0.5150	AUD 0.5025	AUD 0.5100	0
2026-04-30	AUD 0.5025	AUD 0.5325	AUD 0.4900	AUD 0.5050	1,186,685
2026-04-29	AUD 0.5050	AUD 0.5400	AUD 0.4900	AUD 0.5200	814,681
2026-04-28	AUD 0.5025	AUD 0.5150	AUD 0.4950	AUD 0.4950	728,105
2026-04-27	AUD 0.4900	AUD 0.5250	AUD 0.4900	AUD 0.5100	305,518
2026-04-24	AUD 0.4600	AUD 0.5150	AUD 0.4600	AUD 0.5025	1,077,719
2026-04-23	AUD 0.4450	AUD 0.4650	AUD 0.4400	AUD 0.4550	1,111,476
2026-04-22	AUD 0.4650	AUD 0.4700	AUD 0.4375	AUD 0.4450	359,708
2026-04-21	AUD 0.4700	AUD 0.4900	AUD 0.4550	AUD 0.4650	577,226
2026-04-20	AUD 0.4750	AUD 0.4750	AUD 0.4575	AUD 0.4700	366,771
2026-04-17	AUD 0.4650	AUD 0.5050	AUD 0.4550	AUD 0.4875	418,348
2026-04-16	AUD 0.4650	AUD 0.4800	AUD 0.4500	AUD 0.4500	584,595
2026-04-15	AUD 0.4950	AUD 0.5250	AUD 0.4700	AUD 0.4750	727,901
2026-04-14	AUD 0.4950	AUD 0.5000	AUD 0.4550	AUD 0.4700	361,427
2026-04-13	AUD 0.4650	AUD 0.4850	AUD 0.4600	AUD 0.4800	268,813
2026-04-10	AUD 0.4800	AUD 0.5200	AUD 0.4750	AUD 0.4950	858,346
2026-04-09	AUD 0.5000	AUD 0.5000	AUD 0.4650	AUD 0.4800	871,618
2026-04-08	AUD 0.5000	AUD 0.5075	AUD 0.4850	AUD 0.5000	621,864
2026-04-07	AUD 0.4700	AUD 0.4900	AUD 0.4450	AUD 0.4875	706,960
2026-04-02	AUD 0.5050	AUD 0.5150	AUD 0.4700	AUD 0.4775	548,251
2026-04-01	AUD 0.5200	AUD 0.5350	AUD 0.5000	AUD 0.5100	1,345,848
2026-03-31	AUD 0.5000	AUD 0.5100	AUD 0.4800	AUD 0.5050	596,797
2026-03-30	AUD 0.4900	AUD 0.5000	AUD 0.4550	AUD 0.4850	1,018,069
2026-03-27	AUD 0.4200	AUD 0.4900	AUD 0.4100	AUD 0.4700	1,168,279
2026-03-26	AUD 0.4350	AUD 0.4450	AUD 0.4050	AUD 0.4250	398,385
2026-03-25	AUD 0.4125	AUD 0.4350	AUD 0.3950	AUD 0.4250	1,746,201
2026-03-24	AUD 0.3675	AUD 0.4050	AUD 0.3600	AUD 0.3900	1,014,261
2026-03-23	AUD 0.3550	AUD 0.3700	AUD 0.3400	AUD 0.3450	1,965,565
2026-03-20	AUD 0.3900	AUD 0.4050	AUD 0.3750	AUD 0.3950	2,512,436
2026-03-19	AUD 0.4400	AUD 0.4400	AUD 0.4000	AUD 0.4100	2,143,550
2026-03-18	AUD 0.4500	AUD 0.4850	AUD 0.4400	AUD 0.4800	15,626,156
2026-03-17	AUD 0.4800	AUD 0.4800	AUD 0.4350	AUD 0.4500	1,467,575
2026-03-16	AUD 0.5050	AUD 0.5300	AUD 0.4700	AUD 0.4850	1,749,745
2026-03-13	AUD 0.5300	AUD 0.5550	AUD 0.5200	AUD 0.5350	896,159
2026-03-12	AUD 0.6175	AUD 0.6175	AUD 0.5600	AUD 0.5650	1,051,172
2026-03-11	AUD 0.6350	AUD 0.6350	AUD 0.6000	AUD 0.6300	162,633
2026-03-10	AUD 0.5975	AUD 0.6350	AUD 0.5900	AUD 0.6350	594,390
2026-03-09	AUD 0.6050	AUD 0.6050	AUD 0.5600	AUD 0.5800	1,480,013
2026-03-06	AUD 0.6650	AUD 0.6750	AUD 0.6350	AUD 0.6475	593,744
2026-03-05	AUD 0.6800	AUD 0.6850	AUD 0.6650	AUD 0.6850	642,360
2026-03-04	AUD 0.6725	AUD 0.6900	AUD 0.6600	AUD 0.6700	751,247
2026-03-03	AUD 0.6700	AUD 0.7200	AUD 0.6700	AUD 0.6850	5,435,470
2026-03-02	AUD 0.6875	AUD 0.7250	AUD 0.6700	AUD 0.7150	298,344
2026-02-27	AUD 0.6600	AUD 0.7000	AUD 0.6450	AUD 0.6925	1,987,558
2026-02-26	AUD 0.6400	AUD 0.6700	AUD 0.6350	AUD 0.6400	3,981,610
2026-02-25	AUD 0.5750	AUD 0.6300	AUD 0.5700	AUD 0.6300	1,395,284
2026-02-24	AUD 0.5550	AUD 0.5800	AUD 0.5450	AUD 0.5700	1,257,554
2026-02-23	AUD 0.5600	AUD 0.6000	AUD 0.5600	AUD 0.5700	922,945
2026-02-20	AUD 0.6100	AUD 0.6100	AUD 0.5450	AUD 0.5650	2,883,426
2026-02-19	AUD 0.5700	AUD 0.6250	AUD 0.5600	AUD 0.6050	1,152,272
2026-02-18	AUD 0.5550	AUD 0.5650	AUD 0.5300	AUD 0.5600	267,333
2026-02-17	AUD 0.5500	AUD 0.5700	AUD 0.5400	AUD 0.5550	457,280
2026-02-16	AUD 0.5900	AUD 0.5900	AUD 0.5250	AUD 0.5600	1,143,977
2026-02-13	AUD 0.5700	AUD 0.5900	AUD 0.5400	AUD 0.5600	817,042
2026-02-12	AUD 0.5600	AUD 0.6100	AUD 0.5600	AUD 0.5950	1,697,022
2026-02-11	AUD 0.5350	AUD 0.5750	AUD 0.5200	AUD 0.5700	950,511
2026-02-10	AUD 0.5100	AUD 0.5400	AUD 0.4950	AUD 0.5300	1,135,654
2026-02-09	AUD 0.5100	AUD 0.5250	AUD 0.5000	AUD 0.5100	489,374
2026-02-06	AUD 0.4600	AUD 0.5000	AUD 0.4550	AUD 0.4850	382,820
2026-02-05	AUD 0.5050	AUD 0.5050	AUD 0.4450	AUD 0.4800	1,338,772
2026-02-04	AUD 0.5150	AUD 0.5450	AUD 0.4850	AUD 0.5350	518,815
2026-02-03	AUD 0.4450	AUD 0.4900	AUD 0.4450	AUD 0.4900	908,461
2026-02-02	AUD 0.4400	AUD 0.4600	AUD 0.4350	AUD 0.4450	1,202,987
2026-01-30	AUD 0.4550	AUD 0.4800	AUD 0.4400	AUD 0.4650	888,359
2026-01-29	AUD 0.4750	AUD 0.4750	AUD 0.4350	AUD 0.4550	962,088
2026-01-28	AUD 0.4600	AUD 0.4825	AUD 0.4450	AUD 0.4700	891,762
2026-01-27	AUD 0.4650	AUD 0.5000	AUD 0.4550	AUD 0.4700	1,092,162
2026-01-23	AUD 0.5100	AUD 0.5100	AUD 0.4550	AUD 0.4700	1,453,278
2026-01-22	AUD 0.5200	AUD 0.5200	AUD 0.4900	AUD 0.4900	1,016,463
2026-01-21	AUD 0.4850	AUD 0.5400	AUD 0.4750	AUD 0.5350	1,582,222
2026-01-20	AUD 0.4925	AUD 0.5050	AUD 0.4550	AUD 0.4950	1,646,292
2026-01-19	AUD 0.5100	AUD 0.5500	AUD 0.5000	AUD 0.5050	1,810,363
2026-01-16	AUD 0.4650	AUD 0.5050	AUD 0.4650	AUD 0.4875	1,003,873
2026-01-15	AUD 0.4500	AUD 0.4950	AUD 0.4450	AUD 0.4700	1,622,854
2026-01-14	AUD 0.4100	AUD 0.4400	AUD 0.4100	AUD 0.4350	3,540,442
2026-01-13	AUD 0.4000	AUD 0.4250	AUD 0.3850	AUD 0.4250	6,107,048
2026-01-12	AUD 0.3650	AUD 0.4100	AUD 0.3650	AUD 0.4100	1,158,345
2026-01-09	AUD 0.3750	AUD 0.3900	AUD 0.3700	AUD 0.3800	523,648
2026-01-08	AUD 0.3550	AUD 0.3800	AUD 0.3550	AUD 0.3750	444,482
2026-01-07	AUD 0.3900	AUD 0.3900	AUD 0.3650	AUD 0.3650	500,346
2026-01-06	AUD 0.3950	AUD 0.3950	AUD 0.3600	AUD 0.3750	693,986
2026-01-05	AUD 0.3600	AUD 0.3850	AUD 0.3550	AUD 0.3750	2,040,923
2026-01-02	AUD 0.3050	AUD 0.3350	AUD 0.3000	AUD 0.3350	375,831
2025-12-31	AUD 0.3000	AUD 0.3100	AUD 0.2950	AUD 0.3000	338,401
2025-12-30	AUD 0.3000	AUD 0.3000	AUD 0.2850	AUD 0.2950	377,277
2025-12-29	AUD 0.2950	AUD 0.3150	AUD 0.2950	AUD 0.3000	402,309
2025-12-24	AUD 0.2750	AUD 0.2850	AUD 0.2700	AUD 0.2850	309,808
2025-12-23	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2650	134,593
2025-12-22	AUD 0.2650	AUD 0.2700	AUD 0.2600	AUD 0.2650	53,946
2025-12-19	AUD 0.2550	AUD 0.2600	AUD 0.2500	AUD 0.2600	57,137
2025-12-18	AUD 0.2550	AUD 0.2550	AUD 0.2450	AUD 0.2550	182,612
2025-12-17	AUD 0.2550	AUD 0.2600	AUD 0.2550	AUD 0.2600	179,795
2025-12-16	AUD 0.2550	AUD 0.2550	AUD 0.2450	AUD 0.2550	194,077
2025-12-15	AUD 0.2550	AUD 0.2550	AUD 0.2400	AUD 0.2450	270,160
2025-12-12	AUD 0.2500	AUD 0.2600	AUD 0.2500	AUD 0.2550	243,232
2025-12-11	AUD 0.2650	AUD 0.2650	AUD 0.2450	AUD 0.2500	0
2025-12-10	AUD 0.2600	AUD 0.2650	AUD 0.2500	AUD 0.2600	531,354
2025-12-09	AUD 0.2650	AUD 0.2700	AUD 0.2550	AUD 0.2550	8,519,982
2025-12-08	AUD 0.2600	AUD 0.2700	AUD 0.2600	AUD 0.2700	134,099
2025-12-05	AUD 0.2650	AUD 0.2700	AUD 0.2600	AUD 0.2650	605,693
2025-12-04	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2600	3,524,571
2025-12-03	AUD 0.2650	AUD 0.2700	AUD 0.2600	AUD 0.2650	187,718
2025-12-02	AUD 0.2800	AUD 0.2800	AUD 0.2700	AUD 0.2700	98,046
2025-12-01	AUD 0.3000	AUD 0.3000	AUD 0.2700	AUD 0.2700	276,369
2025-11-28	AUD 0.2900	AUD 0.3000	AUD 0.2900	AUD 0.2900	166,739
2025-11-27	AUD 0.2750	AUD 0.2900	AUD 0.2750	AUD 0.2900	236,342
2025-11-26	AUD 0.2750	AUD 0.2800	AUD 0.2650	AUD 0.2700	334,632
2025-11-25	AUD 0.2800	AUD 0.3050	AUD 0.2750	AUD 0.2900	1,022,545
2025-11-24	AUD 0.2800	AUD 0.2900	AUD 0.2550	AUD 0.2750	1,002,241
2025-11-21	AUD 0.2300	AUD 0.2700	AUD 0.2250	AUD 0.2700	550,523
2025-11-20	AUD 0.2050	AUD 0.2450	AUD 0.2050	AUD 0.2400	1,317,161
2025-11-19	AUD 0.2000	AUD 0.2000	AUD 0.1950	AUD 0.2000	623,656
2025-11-18	AUD 0.2050	AUD 0.2150	AUD 0.1950	AUD 0.2000	15,755,032
2025-11-13	AUD 0.2100	AUD 0.2100	AUD 0.1950	AUD 0.2000	503,255
2025-11-12	AUD 0.1900	AUD 0.2000	AUD 0.1850	AUD 0.2000	908,171
2025-11-11	AUD 0.1850	AUD 0.2000	AUD 0.1850	AUD 0.1900	621,537
2025-11-10	AUD 0.1850	AUD 0.1900	AUD 0.1750	AUD 0.1775	321,045
2025-11-07	AUD 0.1850	AUD 0.2000	AUD 0.1850	AUD 0.1950	167,351
2025-11-06	AUD 0.1825	AUD 0.1850	AUD 0.1800	AUD 0.1800	3,291,085
2025-11-05	AUD 0.1900	AUD 0.1950	AUD 0.1700	AUD 0.1800	2,015,234
2025-11-04	AUD 0.2050	AUD 0.2100	AUD 0.2050	AUD 0.2100	54,183
2025-11-03	AUD 0.2150	AUD 0.2200	AUD 0.2050	AUD 0.2050	245,624
2025-10-31	AUD 0.2050	AUD 0.2150	AUD 0.2000	AUD 0.2050	252,432
2025-10-30	AUD 0.2200	AUD 0.2200	AUD 0.1900	AUD 0.2000	690,303
2025-10-29	AUD 0.2200	AUD 0.2200	AUD 0.2150	AUD 0.2200	239,780
2025-10-28	AUD 0.2200	AUD 0.2250	AUD 0.2050	AUD 0.2200	230,575
2025-10-27	AUD 0.2200	AUD 0.2350	AUD 0.2150	AUD 0.2250	228,053
2025-10-24	AUD 0.2200	AUD 0.2250	AUD 0.2150	AUD 0.2200	386,956
2025-10-23	AUD 0.2225	AUD 0.2250	AUD 0.2150	AUD 0.2225	445,347
2025-10-22	AUD 0.2250	AUD 0.2250	AUD 0.2150	AUD 0.2200	402,718
2025-10-21	AUD 0.2400	AUD 0.2500	AUD 0.2400	AUD 0.2400	522,737
2025-10-20	AUD 0.2550	AUD 0.2550	AUD 0.2350	AUD 0.2375	756,020
2025-10-17	AUD 0.2600	AUD 0.2700	AUD 0.2600	AUD 0.2675	643,039
2025-10-16	AUD 0.2600	AUD 0.2675	AUD 0.2600	AUD 0.2650	396,818