Dateline Resources Limited (DTR) Price History

Daily open, high, low, close and volume for Dateline Resources Limited (DTR) from 2025-10-16 to 2026-10-21, newest first.

‹ DTR price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 0.0935	AUD 0.0975	AUD 0.0900	AUD 0.0950	3,346,208
2026-10-20	AUD 0.0850	AUD 0.0955	AUD 0.0790	AUD 0.0910	7,912,702
2026-10-19	AUD 0.0760	AUD 0.0860	AUD 0.0760	AUD 0.0830	5,185,508
2026-10-16	AUD 0.0750	AUD 0.0770	AUD 0.0735	AUD 0.0760	3,105,431
2026-10-15	AUD 0.0750	AUD 0.0760	AUD 0.0725	AUD 0.0740	2,553,261
2026-10-14	AUD 0.0740	AUD 0.0770	AUD 0.0730	AUD 0.0760	3,791,390
2026-10-13	AUD 0.0790	AUD 0.0810	AUD 0.0740	AUD 0.0760	6,417,887
2026-10-12	AUD 0.0870	AUD 0.0900	AUD 0.0800	AUD 0.0805	9,795,297
2026-10-09	AUD 0.0890	AUD 0.0930	AUD 0.0850	AUD 0.0860	7,683,114
2026-10-08	AUD 0.0970	AUD 0.0980	AUD 0.0890	AUD 0.0895	14,730,388
2026-10-07	AUD 0.1025	AUD 0.1050	AUD 0.0970	AUD 0.0990	5,456,285
2026-10-06	AUD 0.1075	AUD 0.1075	AUD 0.0980	AUD 0.1025	8,928,559
2026-10-05	AUD 0.1100	AUD 0.1150	AUD 0.1025	AUD 0.1075	7,036,557
2026-10-02	AUD 0.1100	AUD 0.1200	AUD 0.1050	AUD 0.1100	12,716,958
2026-10-01	AUD 0.1150	AUD 0.1150	AUD 0.1000	AUD 0.1025	13,174,687
2026-09-30	AUD 0.1150	AUD 0.1350	AUD 0.1100	AUD 0.1100	18,002,476
2026-09-29	AUD 0.0970	AUD 0.1450	AUD 0.0930	AUD 0.1150	47,785,558
2026-09-28	AUD 0.0760	AUD 0.0970	AUD 0.0710	AUD 0.0910	64,691,878
2026-09-25	AUD 0.0650	AUD 0.0660	AUD 0.0630	AUD 0.0635	2,580,101
2026-09-24	AUD 0.0660	AUD 0.0670	AUD 0.0640	AUD 0.0660	4,885,857
2026-09-23	AUD 0.0655	AUD 0.0680	AUD 0.0650	AUD 0.0670	9,673,957
2026-09-22	AUD 0.0640	AUD 0.0670	AUD 0.0640	AUD 0.0650	10,456,270
2026-09-21	AUD 0.0705	AUD 0.0710	AUD 0.0630	AUD 0.0640	17,875,950
2026-09-18	AUD 0.0730	AUD 0.0760	AUD 0.0710	AUD 0.0720	11,993,182
2026-09-17	AUD 0.0710	AUD 0.0720	AUD 0.0670	AUD 0.0710	6,535,445
2026-09-16	AUD 0.0700	AUD 0.0760	AUD 0.0700	AUD 0.0740	4,289,831
2026-09-15	AUD 0.0710	AUD 0.0710	AUD 0.0680	AUD 0.0685	5,464,835
2026-09-14	AUD 0.0720	AUD 0.0735	AUD 0.0690	AUD 0.0715	6,277,605
2026-09-11	AUD 0.0720	AUD 0.0750	AUD 0.0690	AUD 0.0730	5,999,717
2026-09-10	AUD 0.0715	AUD 0.0750	AUD 0.0660	AUD 0.0730	15,061,501
2026-09-09	AUD 0.0810	AUD 0.0820	AUD 0.0700	AUD 0.0710	10,271,337
2026-09-08	AUD 0.0880	AUD 0.0910	AUD 0.0810	AUD 0.0810	7,251,243
2026-09-07	AUD 0.0870	AUD 0.0890	AUD 0.0870	AUD 0.0885	1,788,150
2026-09-04	AUD 0.0870	AUD 0.0900	AUD 0.0870	AUD 0.0870	5,574,978
2026-09-03	AUD 0.0885	AUD 0.0900	AUD 0.0880	AUD 0.0890	1,866,852
2026-09-02	AUD 0.0910	AUD 0.0920	AUD 0.0870	AUD 0.0890	2,643,267
2026-09-01	AUD 0.0930	AUD 0.0940	AUD 0.0910	AUD 0.0930	1,436,895
2026-08-31	AUD 0.1000	AUD 0.1000	AUD 0.0930	AUD 0.0950	5,745,585
2026-08-28	AUD 0.1025	AUD 0.1025	AUD 0.1000	AUD 0.1025	1,422,460
2026-08-27	AUD 0.1050	AUD 0.1075	AUD 0.1000	AUD 0.1000	3,470,979
2026-08-26	AUD 0.1025	AUD 0.1100	AUD 0.1025	AUD 0.1050	3,817,647
2026-08-25	AUD 0.1075	AUD 0.1100	AUD 0.1000	AUD 0.1000	2,920,694
2026-08-24	AUD 0.1050	AUD 0.1100	AUD 0.1050	AUD 0.1075	2,545,557
2026-08-21	AUD 0.1050	AUD 0.1100	AUD 0.1000	AUD 0.1075	3,724,580
2026-08-20	AUD 0.1025	AUD 0.1100	AUD 0.1000	AUD 0.1050	4,827,024
2026-08-19	AUD 0.1050	AUD 0.1050	AUD 0.0960	AUD 0.0980	13,419,431
2026-08-18	AUD 0.1100	AUD 0.1175	AUD 0.1050	AUD 0.1050	6,445,011
2026-08-17	AUD 0.1125	AUD 0.1200	AUD 0.1050	AUD 0.1075	9,701,301
2026-08-14	AUD 0.0940	AUD 0.1200	AUD 0.0940	AUD 0.1175	13,987,491
2026-08-13	AUD 0.0890	AUD 0.1025	AUD 0.0840	AUD 0.0900	28,873,301
2026-08-12	AUD 0.0660	AUD 0.0940	AUD 0.0610	AUD 0.0850	54,076,019
2026-07-24	AUD 0.1325	AUD 0.1325	AUD 0.1200	AUD 0.1250	9,188,302
2026-07-23	AUD 0.1375	AUD 0.1500	AUD 0.1325	AUD 0.1375	6,638,857
2026-07-22	AUD 0.1450	AUD 0.1450	AUD 0.1325	AUD 0.1400	4,273,459
2026-07-21	AUD 0.1375	AUD 0.1400	AUD 0.1325	AUD 0.1350	2,500,750
2026-07-20	AUD 0.1350	AUD 0.1450	AUD 0.1350	AUD 0.1400	6,619,753
2026-07-17	AUD 0.1450	AUD 0.1475	AUD 0.1300	AUD 0.1300	8,185,621
2026-07-16	AUD 0.1575	AUD 0.1600	AUD 0.1450	AUD 0.1450	6,552,910
2026-07-15	AUD 0.1700	AUD 0.1800	AUD 0.1550	AUD 0.1600	11,699,877
2026-07-14	AUD 0.1750	AUD 0.1750	AUD 0.1450	AUD 0.1600	14,456,773
2026-07-13	AUD 0.1550	AUD 0.1900	AUD 0.1500	AUD 0.1800	25,288,998
2026-07-10	AUD 0.1225	AUD 0.1375	AUD 0.1200	AUD 0.1325	4,945,589
2026-07-09	AUD 0.1225	AUD 0.1250	AUD 0.1200	AUD 0.1250	611,591
2026-07-08	AUD 0.1250	AUD 0.1275	AUD 0.1200	AUD 0.1225	1,924,990
2026-07-07	AUD 0.1350	AUD 0.1350	AUD 0.1250	AUD 0.1275	3,156,858
2026-07-06	AUD 0.1400	AUD 0.1400	AUD 0.1250	AUD 0.1300	7,575,333
2026-07-03	AUD 0.1350	AUD 0.1425	AUD 0.1300	AUD 0.1400	4,139,399
2026-07-02	AUD 0.1325	AUD 0.1375	AUD 0.1300	AUD 0.1350	2,925,361
2026-07-01	AUD 0.1375	AUD 0.1400	AUD 0.1275	AUD 0.1325	3,308,891
2026-06-30	AUD 0.1325	AUD 0.1400	AUD 0.1250	AUD 0.1350	6,826,746
2026-06-29	AUD 0.1425	AUD 0.1450	AUD 0.1300	AUD 0.1350	4,865,203
2026-06-26	AUD 0.1425	AUD 0.1500	AUD 0.1400	AUD 0.1400	4,826,064
2026-06-25	AUD 0.1425	AUD 0.1450	AUD 0.1350	AUD 0.1400	3,921,862
2026-06-24	AUD 0.1550	AUD 0.1550	AUD 0.1400	AUD 0.1425	9,157,278
2026-06-23	AUD 0.1700	AUD 0.1750	AUD 0.1550	AUD 0.1550	5,904,008
2026-06-22	AUD 0.1750	AUD 0.1800	AUD 0.1650	AUD 0.1750	6,901,335
2026-06-19	AUD 0.1725	AUD 0.1800	AUD 0.1650	AUD 0.1750	5,072,208
2026-06-18	AUD 0.1950	AUD 0.2000	AUD 0.1600	AUD 0.1725	15,948,644
2026-06-17	AUD 0.1550	AUD 0.2000	AUD 0.1550	AUD 0.1900	14,086,185
2026-06-16	AUD 0.1425	AUD 0.1650	AUD 0.1400	AUD 0.1475	20,253,281
2026-06-15	AUD 0.1225	AUD 0.1325	AUD 0.1200	AUD 0.1275	8,668,575
2026-06-12	AUD 0.1300	AUD 0.1300	AUD 0.1100	AUD 0.1150	10,678,801
2026-06-11	AUD 0.1225	AUD 0.1350	AUD 0.1200	AUD 0.1250	10,339,299
2026-06-10	AUD 0.1425	AUD 0.1425	AUD 0.1275	AUD 0.1300	11,009,320
2026-06-09	AUD 0.1475	AUD 0.1500	AUD 0.1400	AUD 0.1400	3,951,510
2026-06-05	AUD 0.1625	AUD 0.1625	AUD 0.1500	AUD 0.1550	4,567,112
2026-06-04	AUD 0.1625	AUD 0.1700	AUD 0.1600	AUD 0.1625	2,041,034
2026-06-03	AUD 0.1675	AUD 0.1700	AUD 0.1650	AUD 0.1675	2,304,957
2026-06-02	AUD 0.1750	AUD 0.1750	AUD 0.1650	AUD 0.1675	2,699,352
2026-06-01	AUD 0.1800	AUD 0.1850	AUD 0.1700	AUD 0.1750	6,354,893
2026-05-29	AUD 0.1850	AUD 0.1875	AUD 0.1750	AUD 0.1800	5,416,292
2026-05-28	AUD 0.1800	AUD 0.1800	AUD 0.1650	AUD 0.1700	9,962,893
2026-05-27	AUD 0.1950	AUD 0.2000	AUD 0.1850	AUD 0.1850	2,953,096
2026-05-26	AUD 0.2000	AUD 0.2000	AUD 0.1900	AUD 0.1900	2,272,512
2026-05-25	AUD 0.2000	AUD 0.2150	AUD 0.2000	AUD 0.2000	2,140,892
2026-05-22	AUD 0.1975	AUD 0.2050	AUD 0.1950	AUD 0.1950	2,187,791
2026-05-21	AUD 0.1900	AUD 0.2000	AUD 0.1900	AUD 0.1950	3,934,447
2026-05-20	AUD 0.1925	AUD 0.2000	AUD 0.1800	AUD 0.1825	6,542,182
2026-05-19	AUD 0.2000	AUD 0.2050	AUD 0.1900	AUD 0.1925	4,379,193
2026-05-18	AUD 0.2100	AUD 0.2100	AUD 0.1950	AUD 0.2000	2,692,195
2026-05-15	AUD 0.2100	AUD 0.2250	AUD 0.2050	AUD 0.2100	7,020,796
2026-05-14	AUD 0.2100	AUD 0.2150	AUD 0.2000	AUD 0.2000	6,389,827
2026-05-13	AUD 0.2125	AUD 0.2150	AUD 0.2050	AUD 0.2100	3,797,979
2026-05-12	AUD 0.2075	AUD 0.2200	AUD 0.1950	AUD 0.2100	8,139,803
2026-05-11	AUD 0.2425	AUD 0.2450	AUD 0.2000	AUD 0.2100	16,368,997
2026-05-08	AUD 0.2400	AUD 0.2600	AUD 0.2400	AUD 0.2400	6,564,861
2026-05-07	AUD 0.2375	AUD 0.2500	AUD 0.2350	AUD 0.2425	6,912,707
2026-05-06	AUD 0.2300	AUD 0.2350	AUD 0.2250	AUD 0.2350	2,864,333
2026-05-05	AUD 0.2250	AUD 0.2300	AUD 0.2200	AUD 0.2250	4,274,172
2026-05-04	AUD 0.2375	AUD 0.2450	AUD 0.2300	AUD 0.2350	3,807,913
2026-05-01	AUD 0.2350	AUD 0.2375	AUD 0.2300	AUD 0.2350	0
2026-04-30	AUD 0.2500	AUD 0.2500	AUD 0.2250	AUD 0.2275	6,742,439
2026-04-29	AUD 0.2300	AUD 0.2450	AUD 0.2300	AUD 0.2450	6,371,731
2026-04-28	AUD 0.2550	AUD 0.2550	AUD 0.2350	AUD 0.2350	7,807,300
2026-04-27	AUD 0.2450	AUD 0.2625	AUD 0.2400	AUD 0.2550	10,820,232
2026-04-24	AUD 0.2750	AUD 0.2750	AUD 0.2500	AUD 0.2500	9,762,572
2026-04-23	AUD 0.2750	AUD 0.2825	AUD 0.2550	AUD 0.2800	8,291,795
2026-04-22	AUD 0.2850	AUD 0.2900	AUD 0.2600	AUD 0.2625	10,453,370
2026-04-21	AUD 0.2975	AUD 0.3000	AUD 0.2750	AUD 0.2800	13,139,325
2026-04-20	AUD 0.3275	AUD 0.3400	AUD 0.2900	AUD 0.3000	11,335,457
2026-04-17	AUD 0.3500	AUD 0.3550	AUD 0.3050	AUD 0.3300	24,139,622
2026-04-16	AUD 0.4200	AUD 0.4200	AUD 0.3550	AUD 0.3550	10,173,090
2026-04-15	AUD 0.4100	AUD 0.4225	AUD 0.4050	AUD 0.4150	5,060,825
2026-04-14	AUD 0.4050	AUD 0.4150	AUD 0.4000	AUD 0.4100	3,788,629
2026-04-13	AUD 0.4100	AUD 0.4150	AUD 0.4000	AUD 0.4050	6,028,541
2026-04-10	AUD 0.4450	AUD 0.4450	AUD 0.4200	AUD 0.4300	4,382,448
2026-04-09	AUD 0.4450	AUD 0.4550	AUD 0.4300	AUD 0.4375	5,561,013
2026-04-08	AUD 0.4350	AUD 0.4650	AUD 0.4300	AUD 0.4600	7,021,943
2026-04-07	AUD 0.4100	AUD 0.4600	AUD 0.4050	AUD 0.4225	6,141,025
2026-04-02	AUD 0.4375	AUD 0.4450	AUD 0.4050	AUD 0.4050	5,758,283
2026-04-01	AUD 0.4300	AUD 0.4500	AUD 0.4200	AUD 0.4300	11,785,622
2026-03-27	AUD 0.4850	AUD 0.5000	AUD 0.4600	AUD 0.4600	10,336,140
2026-03-26	AUD 0.5400	AUD 0.5450	AUD 0.4950	AUD 0.5150	9,210,046
2026-03-25	AUD 0.5125	AUD 0.5700	AUD 0.5100	AUD 0.5550	7,523,112
2026-03-24	AUD 0.5100	AUD 0.5300	AUD 0.5000	AUD 0.5075	10,453,217
2026-03-23	AUD 0.4250	AUD 0.4900	AUD 0.4250	AUD 0.4850	5,889,900
2026-03-20	AUD 0.4600	AUD 0.4650	AUD 0.4150	AUD 0.4250	21,610,212
2026-03-19	AUD 0.4850	AUD 0.5000	AUD 0.4450	AUD 0.4800	9,984,664
2026-03-18	AUD 0.4750	AUD 0.5250	AUD 0.4600	AUD 0.5000	10,249,519
2026-03-17	AUD 0.4300	AUD 0.4800	AUD 0.4100	AUD 0.4750	10,693,549
2026-03-16	AUD 0.4000	AUD 0.4550	AUD 0.4000	AUD 0.4500	10,826,850
2026-03-13	AUD 0.3800	AUD 0.4200	AUD 0.3650	AUD 0.4150	4,315,165
2026-03-12	AUD 0.3850	AUD 0.3900	AUD 0.3750	AUD 0.3825	4,063,564
2026-03-11	AUD 0.3900	AUD 0.4150	AUD 0.3900	AUD 0.3975	7,052,540
2026-03-10	AUD 0.3600	AUD 0.3750	AUD 0.3400	AUD 0.3650	7,013,662
2026-03-09	AUD 0.3875	AUD 0.3975	AUD 0.3350	AUD 0.3375	7,459,762
2026-03-06	AUD 0.3400	AUD 0.4100	AUD 0.3350	AUD 0.4000	7,763,021
2026-03-05	AUD 0.3700	AUD 0.3850	AUD 0.3550	AUD 0.3600	3,494,342
2026-03-04	AUD 0.3875	AUD 0.3875	AUD 0.3700	AUD 0.3775	3,922,976
2026-03-03	AUD 0.4150	AUD 0.4350	AUD 0.3850	AUD 0.3950	7,247,923
2026-03-02	AUD 0.3850	AUD 0.4100	AUD 0.3800	AUD 0.4100	5,848,453
2026-02-27	AUD 0.3700	AUD 0.4150	AUD 0.3700	AUD 0.4100	7,296,682
2026-02-26	AUD 0.3650	AUD 0.3650	AUD 0.3450	AUD 0.3500	4,750,070
2026-02-25	AUD 0.3500	AUD 0.3700	AUD 0.3400	AUD 0.3650	5,614,682
2026-02-24	AUD 0.3200	AUD 0.3450	AUD 0.3200	AUD 0.3450	4,559,725
2026-02-23	AUD 0.3000	AUD 0.3100	AUD 0.3000	AUD 0.3100	1,832,188
2026-02-20	AUD 0.2800	AUD 0.3000	AUD 0.2750	AUD 0.2900	1,973,381
2026-02-19	AUD 0.2950	AUD 0.2950	AUD 0.2800	AUD 0.2875	2,937,017
2026-02-18	AUD 0.3050	AUD 0.3050	AUD 0.2850	AUD 0.2950	3,089,711
2026-02-17	AUD 0.3050	AUD 0.3050	AUD 0.3000	AUD 0.3000	1,600,307
2026-02-16	AUD 0.2950	AUD 0.3100	AUD 0.2850	AUD 0.3100	2,936,442
2026-02-13	AUD 0.2900	AUD 0.2950	AUD 0.2800	AUD 0.2900	3,559,778
2026-02-12	AUD 0.3300	AUD 0.3300	AUD 0.2950	AUD 0.2950	5,197,703
2026-02-11	AUD 0.3100	AUD 0.3250	AUD 0.3100	AUD 0.3150	2,874,507
2026-02-10	AUD 0.3100	AUD 0.3275	AUD 0.3000	AUD 0.3150	5,413,969
2026-02-09	AUD 0.3150	AUD 0.3250	AUD 0.2950	AUD 0.3200	8,280,164
2026-02-06	AUD 0.2850	AUD 0.2950	AUD 0.2650	AUD 0.2850	7,245,810
2026-02-05	AUD 0.3350	AUD 0.3350	AUD 0.3000	AUD 0.3000	6,965,740
2026-02-04	AUD 0.3525	AUD 0.3550	AUD 0.3300	AUD 0.3475	4,865,370
2026-02-03	AUD 0.3400	AUD 0.3650	AUD 0.3350	AUD 0.3400	4,527,196
2026-02-02	AUD 0.3200	AUD 0.3400	AUD 0.3000	AUD 0.3225	5,424,019
2026-01-30	AUD 0.3250	AUD 0.3650	AUD 0.3150	AUD 0.3625	11,753,964
2026-01-29	AUD 0.3850	AUD 0.3850	AUD 0.3200	AUD 0.3500	18,100,976
2026-01-28	AUD 0.4400	AUD 0.4400	AUD 0.3950	AUD 0.4100	8,177,411
2026-01-27	AUD 0.4650	AUD 0.4900	AUD 0.4300	AUD 0.4575	10,620,957
2026-01-23	AUD 0.3350	AUD 0.4200	AUD 0.3300	AUD 0.4150	8,336,032
2026-01-20	AUD 0.3875	AUD 0.3875	AUD 0.3550	AUD 0.3750	6,172,952
2026-01-19	AUD 0.3750	AUD 0.4025	AUD 0.3700	AUD 0.3925	4,260,273
2026-01-16	AUD 0.3750	AUD 0.3850	AUD 0.3500	AUD 0.3750	5,693,044
2026-01-15	AUD 0.3800	AUD 0.3900	AUD 0.3700	AUD 0.3700	7,057,048
2026-01-14	AUD 0.3325	AUD 0.3750	AUD 0.3300	AUD 0.3650	7,780,270
2026-01-13	AUD 0.3400	AUD 0.3450	AUD 0.3250	AUD 0.3375	4,484,408
2026-01-12	AUD 0.2950	AUD 0.3350	AUD 0.2900	AUD 0.3325	6,515,236
2026-01-09	AUD 0.2800	AUD 0.2850	AUD 0.2725	AUD 0.2750	1,380,125
2026-01-08	AUD 0.2850	AUD 0.2900	AUD 0.2675	AUD 0.2700	3,495,725
2026-01-07	AUD 0.2450	AUD 0.2800	AUD 0.2450	AUD 0.2800	6,007,136
2026-01-06	AUD 0.2250	AUD 0.2450	AUD 0.2250	AUD 0.2325	3,975,177
2026-01-05	AUD 0.2350	AUD 0.2400	AUD 0.2250	AUD 0.2250	1,865,588
2026-01-02	AUD 0.2200	AUD 0.2300	AUD 0.2200	AUD 0.2200	875,669
2025-12-31	AUD 0.2200	AUD 0.2225	AUD 0.2175	AUD 0.2225	1,440,358
2025-12-30	AUD 0.2250	AUD 0.2250	AUD 0.2150	AUD 0.2250	1,714,829
2025-12-29	AUD 0.2300	AUD 0.2350	AUD 0.2200	AUD 0.2300	1,889,907
2025-12-24	AUD 0.2300	AUD 0.2350	AUD 0.2225	AUD 0.2300	1,601,573
2025-12-23	AUD 0.2300	AUD 0.2400	AUD 0.2275	AUD 0.2350	2,697,768
2025-12-22	AUD 0.2100	AUD 0.2300	AUD 0.2100	AUD 0.2225	2,504,294
2025-12-19	AUD 0.1950	AUD 0.2100	AUD 0.1900	AUD 0.2100	5,360,586
2025-12-18	AUD 0.2150	AUD 0.2150	AUD 0.1700	AUD 0.1800	15,400,469
2025-12-17	AUD 0.2225	AUD 0.2225	AUD 0.2100	AUD 0.2150	2,126,881
2025-12-16	AUD 0.2300	AUD 0.2350	AUD 0.2250	AUD 0.2275	2,084,085
2025-12-15	AUD 0.2550	AUD 0.2550	AUD 0.2350	AUD 0.2450	1,620,423
2025-12-12	AUD 0.2400	AUD 0.2500	AUD 0.2350	AUD 0.2400	3,957,784
2025-12-11	AUD 0.2250	AUD 0.2400	AUD 0.2200	AUD 0.2350	0
2025-12-10	AUD 0.2100	AUD 0.2200	AUD 0.2050	AUD 0.2150	4,627,650
2025-12-09	AUD 0.2400	AUD 0.2400	AUD 0.1950	AUD 0.2150	20,070,793
2025-12-08	AUD 0.2550	AUD 0.2550	AUD 0.2450	AUD 0.2475	2,100,110
2025-12-05	AUD 0.2550	AUD 0.2650	AUD 0.2500	AUD 0.2500	4,606,024
2025-12-04	AUD 0.2825	AUD 0.2850	AUD 0.2400	AUD 0.2400	11,916,194
2025-12-03	AUD 0.2850	AUD 0.2950	AUD 0.2750	AUD 0.2800	3,670,499
2025-12-02	AUD 0.2800	AUD 0.2850	AUD 0.2700	AUD 0.2800	2,650,019
2025-12-01	AUD 0.3100	AUD 0.3175	AUD 0.2850	AUD 0.2925	5,975,255
2025-11-28	AUD 0.2850	AUD 0.3050	AUD 0.2850	AUD 0.3025	9,505,576
2025-11-27	AUD 0.2600	AUD 0.2850	AUD 0.2600	AUD 0.2825	4,638,345
2025-11-26	AUD 0.2600	AUD 0.2650	AUD 0.2500	AUD 0.2600	3,397,159
2025-11-25	AUD 0.2650	AUD 0.2800	AUD 0.2600	AUD 0.2625	4,287,775
2025-11-24	AUD 0.2700	AUD 0.2700	AUD 0.2525	AUD 0.2550	4,003,035
2025-11-21	AUD 0.2625	AUD 0.2650	AUD 0.2550	AUD 0.2625	4,049,617
2025-11-20	AUD 0.2800	AUD 0.2950	AUD 0.2700	AUD 0.2800	7,078,457
2025-11-19	AUD 0.2550	AUD 0.2750	AUD 0.2500	AUD 0.2700	6,795,150
2025-11-18	AUD 0.2750	AUD 0.2750	AUD 0.2450	AUD 0.2475	9,559,882
2025-11-17	AUD 0.2750	AUD 0.2900	AUD 0.2550	AUD 0.2850	8,041,305
2025-11-14	AUD 0.2900	AUD 0.2900	AUD 0.2700	AUD 0.2750	7,630,641
2025-11-13	AUD 0.3100	AUD 0.3200	AUD 0.2900	AUD 0.3100	5,503,883
2025-11-12	AUD 0.2825	AUD 0.3300	AUD 0.2825	AUD 0.3125	9,381,720
2025-11-11	AUD 0.3100	AUD 0.3150	AUD 0.2850	AUD 0.2850	6,250,671
2025-11-10	AUD 0.2500	AUD 0.3050	AUD 0.2500	AUD 0.2950	8,841,852
2025-11-07	AUD 0.2550	AUD 0.2600	AUD 0.2500	AUD 0.2550	3,438,255
2025-11-06	AUD 0.2600	AUD 0.2700	AUD 0.2500	AUD 0.2550	7,220,165
2025-11-05	AUD 0.2600	AUD 0.2600	AUD 0.2350	AUD 0.2500	6,296,286
2025-11-04	AUD 0.2550	AUD 0.2650	AUD 0.2350	AUD 0.2575	9,425,738
2025-11-03	AUD 0.2875	AUD 0.2875	AUD 0.2475	AUD 0.2500	8,716,752
2025-10-31	AUD 0.2800	AUD 0.3000	AUD 0.2750	AUD 0.2900	7,515,684
2025-10-30	AUD 0.3125	AUD 0.3150	AUD 0.2700	AUD 0.2775	9,026,418
2025-10-29	AUD 0.2850	AUD 0.3250	AUD 0.2850	AUD 0.3175	18,436,475
2025-10-28	AUD 0.3100	AUD 0.3100	AUD 0.2400	AUD 0.2700	36,488,713
2025-10-27	AUD 0.3750	AUD 0.3850	AUD 0.3600	AUD 0.3775	5,440,381
2025-10-24	AUD 0.3800	AUD 0.4000	AUD 0.3650	AUD 0.3750	10,377,431
2025-10-23	AUD 0.4000	AUD 0.4000	AUD 0.3650	AUD 0.3700	8,568,744
2025-10-22	AUD 0.3850	AUD 0.4150	AUD 0.3725	AUD 0.4150	8,007,476
2025-10-21	AUD 0.4500	AUD 0.4600	AUD 0.3500	AUD 0.3750	19,355,415
2025-10-20	AUD 0.4175	AUD 0.4525	AUD 0.4050	AUD 0.4400	10,282,132
2025-10-17	AUD 0.4000	AUD 0.4500	AUD 0.4000	AUD 0.4050	8,033,026
2025-10-16	AUD 0.4650	AUD 0.4650	AUD 0.3950	AUD 0.4150	16,740,137