Data#3 Limited (DTL) Price History

Daily open, high, low, close and volume for Data#3 Limited (DTL) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 13.48	AUD 13.75	AUD 13.46	AUD 13.58	253,895
2026-10-15	AUD 13.72	AUD 13.72	AUD 13.29	AUD 13.32	124,544
2026-10-14	AUD 13.52	AUD 13.96	AUD 13.51	AUD 13.69	238,304
2026-10-13	AUD 13.70	AUD 13.81	AUD 13.44	AUD 13.45	83,772
2026-10-12	AUD 13.90	AUD 14.14	AUD 13.79	AUD 13.86	73,980
2026-10-09	AUD 13.47	AUD 13.91	AUD 13.46	AUD 13.88	96,889
2026-10-08	AUD 13.75	AUD 13.78	AUD 13.25	AUD 13.28	156,306
2026-10-07	AUD 13.75	AUD 13.88	AUD 13.62	AUD 13.74	103,126
2026-10-06	AUD 13.63	AUD 13.86	AUD 13.47	AUD 13.64	218,771
2026-10-05	AUD 13.71	AUD 13.84	AUD 13.56	AUD 13.75	171,595
2026-10-02	AUD 13.31	AUD 14.02	AUD 13.31	AUD 13.66	154,802
2026-10-01	AUD 10.95	AUD 13.74	AUD 10.90	AUD 12.61	337,949
2026-09-30	AUD 10.96	AUD 11.14	AUD 10.94	AUD 11.09	71,220
2026-09-29	AUD 11.15	AUD 11.38	AUD 10.97	AUD 10.98	71,390
2026-09-28	AUD 11.07	AUD 11.12	AUD 10.90	AUD 11.00	53,408
2026-09-25	AUD 11.22	AUD 11.24	AUD 11.07	AUD 11.07	37,376
2026-09-24	AUD 10.91	AUD 11.39	AUD 10.83	AUD 11.35	478,513
2026-09-23	AUD 11.34	AUD 11.34	AUD 11.02	AUD 11.05	69,248
2026-09-22	AUD 11.45	AUD 11.45	AUD 11.16	AUD 11.34	104,401
2026-09-21	AUD 10.99	AUD 11.18	AUD 10.98	AUD 11.08	62,423
2026-09-18	AUD 10.74	AUD 11.10	AUD 10.70	AUD 11.01	86,225
2026-09-17	AUD 10.63	AUD 10.87	AUD 10.63	AUD 10.74	63,935
2026-09-16	AUD 10.58	AUD 10.79	AUD 10.52	AUD 10.65	112,749
2026-09-15	AUD 10.50	AUD 10.63	AUD 10.49	AUD 10.60	55,814
2026-09-14	AUD 10.50	AUD 10.69	AUD 10.45	AUD 10.57	58,542
2026-09-11	AUD 10.41	AUD 10.54	AUD 10.40	AUD 10.46	63,623
2026-09-10	AUD 10.38	AUD 10.55	AUD 10.34	AUD 10.53	56,261
2026-09-09	AUD 10.42	AUD 10.59	AUD 10.41	AUD 10.43	50,882
2026-09-08	AUD 10.83	AUD 10.88	AUD 10.44	AUD 10.48	96,163
2026-09-07	AUD 10.95	AUD 10.95	AUD 10.77	AUD 10.83	53,471
2026-09-04	AUD 11.05	AUD 11.15	AUD 10.96	AUD 10.98	72,746
2026-09-03	AUD 10.96	AUD 11.06	AUD 10.68	AUD 10.78	86,885
2026-09-02	AUD 10.92	AUD 11.00	AUD 10.81	AUD 10.95	93,152
2026-09-01	AUD 11.03	AUD 11.09	AUD 10.87	AUD 11.04	76,268
2026-08-31	AUD 11.15	AUD 11.17	AUD 10.92	AUD 11.00	152,697
2026-08-28	AUD 11.07	AUD 11.31	AUD 11.05	AUD 11.18	70,017
2026-08-27	AUD 11.12	AUD 11.17	AUD 10.89	AUD 11.02	85,748
2026-08-26	AUD 11.60	AUD 11.67	AUD 10.89	AUD 11.11	146,664
2026-08-25	AUD 11.03	AUD 11.80	AUD 11.01	AUD 11.74	212,388
2026-08-24	AUD 9.73	AUD 11.10	AUD 9.72	AUD 11.05	165,170
2026-08-21	AUD 9.45	AUD 9.50	AUD 9.26	AUD 9.37	87,127
2026-08-20	AUD 9.47	AUD 9.60	AUD 9.38	AUD 9.55	81,616
2026-08-19	AUD 9.32	AUD 9.49	AUD 9.15	AUD 9.37	215,671
2026-08-18	AUD 9.87	AUD 9.94	AUD 9.76	AUD 9.91	54,112
2026-08-17	AUD 10.03	AUD 10.05	AUD 9.95	AUD 9.98	154,743
2026-08-14	AUD 10.03	AUD 10.15	AUD 9.97	AUD 10.01	111,343
2026-08-13	AUD 10.05	AUD 10.14	AUD 9.83	AUD 9.94	86,955
2026-08-12	AUD 10.22	AUD 10.22	AUD 9.95	AUD 10.01	79,123
2026-08-11	AUD 9.92	AUD 10.27	AUD 9.80	AUD 10.25	345,306
2026-08-10	AUD 9.98	AUD 10.10	AUD 9.92	AUD 10.05	83,559
2026-08-07	AUD 9.98	AUD 10.08	AUD 9.90	AUD 9.90	68,032
2026-08-06	AUD 9.80	AUD 10.09	AUD 9.80	AUD 10.05	70,407
2026-08-05	AUD 9.88	AUD 10.14	AUD 9.84	AUD 10.07	120,633
2026-08-04	AUD 9.82	AUD 9.95	AUD 9.76	AUD 9.86	78,790
2026-08-03	AUD 9.56	AUD 9.72	AUD 9.44	AUD 9.72	67,166
2026-07-31	AUD 9.74	AUD 9.83	AUD 9.68	AUD 9.78	87,668
2026-07-30	AUD 9.90	AUD 9.90	AUD 9.70	AUD 9.72	96,764
2026-07-29	AUD 9.93	AUD 9.99	AUD 9.82	AUD 9.85	121,027
2026-07-28	AUD 9.90	AUD 9.98	AUD 9.77	AUD 9.85	50,895
2026-07-27	AUD 9.81	AUD 9.95	AUD 9.81	AUD 9.88	45,357
2026-07-24	AUD 9.95	AUD 9.95	AUD 9.65	AUD 9.70	131,707
2026-07-23	AUD 9.92	AUD 10.17	AUD 9.90	AUD 9.97	98,472
2026-07-22	AUD 9.87	AUD 10.03	AUD 9.79	AUD 9.98	114,991
2026-07-21	AUD 9.51	AUD 9.88	AUD 9.49	AUD 9.80	109,408
2026-07-20	AUD 9.53	AUD 9.53	AUD 9.40	AUD 9.48	62,207
2026-07-17	AUD 9.45	AUD 9.63	AUD 9.43	AUD 9.49	92,323
2026-07-16	AUD 9.40	AUD 9.49	AUD 9.32	AUD 9.44	80,765
2026-07-15	AUD 9.63	AUD 9.68	AUD 9.31	AUD 9.48	78,385
2026-07-14	AUD 9.42	AUD 9.66	AUD 9.40	AUD 9.55	73,820
2026-07-13	AUD 9.45	AUD 9.49	AUD 9.30	AUD 9.49	54,332
2026-07-10	AUD 9.45	AUD 9.59	AUD 9.38	AUD 9.45	59,630
2026-07-09	AUD 9.42	AUD 9.53	AUD 9.39	AUD 9.49	52,887
2026-07-08	AUD 9.28	AUD 9.43	AUD 9.21	AUD 9.41	50,272
2026-07-07	AUD 9.34	AUD 9.49	AUD 9.30	AUD 9.44	86,075
2026-07-06	AUD 9.35	AUD 9.46	AUD 9.15	AUD 9.36	110,984
2026-07-03	AUD 9.51	AUD 9.53	AUD 9.38	AUD 9.43	77,771
2026-07-02	AUD 9.56	AUD 9.62	AUD 9.43	AUD 9.53	84,459
2026-07-01	AUD 9.80	AUD 9.88	AUD 9.24	AUD 9.47	168,744
2026-06-30	AUD 9.90	AUD 10.03	AUD 9.85	AUD 9.88	77,290
2026-06-29	AUD 9.89	AUD 10.05	AUD 9.80	AUD 9.83	74,297
2026-06-26	AUD 9.84	AUD 9.85	AUD 9.71	AUD 9.81	109,204
2026-06-25	AUD 9.88	AUD 9.92	AUD 9.77	AUD 9.83	54,099
2026-06-24	AUD 9.70	AUD 9.86	AUD 9.70	AUD 9.81	110,298
2026-06-23	AUD 9.65	AUD 9.83	AUD 9.64	AUD 9.69	79,407
2026-06-22	AUD 9.72	AUD 9.83	AUD 9.63	AUD 9.78	105,358
2026-06-19	AUD 9.94	AUD 10.05	AUD 9.65	AUD 9.70	375,846
2026-06-18	AUD 9.90	AUD 10.08	AUD 9.81	AUD 9.90	87,277
2026-06-17	AUD 9.89	AUD 9.95	AUD 9.74	AUD 9.90	93,479
2026-06-16	AUD 9.72	AUD 9.93	AUD 9.71	AUD 9.90	74,282
2026-06-15	AUD 9.74	AUD 9.81	AUD 9.60	AUD 9.81	58,213
2026-06-12	AUD 9.70	AUD 9.80	AUD 9.60	AUD 9.71	110,362
2026-06-11	AUD 9.58	AUD 9.78	AUD 9.56	AUD 9.67	97,426
2026-06-10	AUD 9.50	AUD 9.73	AUD 9.50	AUD 9.63	62,395
2026-06-09	AUD 9.37	AUD 9.69	AUD 9.28	AUD 9.52	138,644
2026-06-05	AUD 9.35	AUD 9.49	AUD 9.29	AUD 9.47	89,067
2026-06-04	AUD 9.20	AUD 9.36	AUD 9.12	AUD 9.30	62,114
2026-06-03	AUD 9.46	AUD 9.48	AUD 9.33	AUD 9.35	181,226
2026-06-02	AUD 9.46	AUD 9.53	AUD 9.33	AUD 9.52	157,201
2026-06-01	AUD 9.19	AUD 9.56	AUD 9.19	AUD 9.34	102,444
2026-05-29	AUD 8.86	AUD 9.15	AUD 8.85	AUD 9.08	81,221
2026-05-28	AUD 8.68	AUD 8.86	AUD 8.63	AUD 8.77	79,363
2026-05-27	AUD 8.39	AUD 8.73	AUD 8.36	AUD 8.72	91,955
2026-05-26	AUD 8.42	AUD 8.43	AUD 8.29	AUD 8.33	47,989
2026-05-25	AUD 8.45	AUD 8.51	AUD 8.38	AUD 8.38	69,849
2026-05-22	AUD 8.36	AUD 8.45	AUD 8.36	AUD 8.40	37,584
2026-05-21	AUD 8.32	AUD 8.48	AUD 8.32	AUD 8.33	89,076
2026-05-20	AUD 8.36	AUD 8.48	AUD 8.25	AUD 8.28	72,589
2026-05-19	AUD 8.29	AUD 8.41	AUD 8.25	AUD 8.28	89,107
2026-05-18	AUD 8.16	AUD 8.29	AUD 8.14	AUD 8.15	56,325
2026-05-15	AUD 8.18	AUD 8.29	AUD 8.09	AUD 8.15	59,605
2026-05-14	AUD 7.83	AUD 8.01	AUD 7.83	AUD 7.92	49,552
2026-05-13	AUD 8.01	AUD 8.05	AUD 7.79	AUD 7.84	96,092
2026-05-12	AUD 8.21	AUD 8.21	AUD 7.97	AUD 8.07	103,851
2026-05-11	AUD 8.06	AUD 8.31	AUD 8.06	AUD 8.31	89,384
2026-05-08	AUD 8.07	AUD 8.23	AUD 8.07	AUD 8.21	51,398
2026-05-07	AUD 8.03	AUD 8.22	AUD 7.97	AUD 8.15	119,415
2026-05-06	AUD 8.04	AUD 8.11	AUD 7.93	AUD 7.99	67,403
2026-05-05	AUD 8.16	AUD 8.24	AUD 7.97	AUD 7.98	66,242
2026-05-04	AUD 8.16	AUD 8.26	AUD 8.10	AUD 8.10	69,129
2026-05-01	AUD 8.05	AUD 8.08	AUD 7.97	AUD 8.05	0
2026-04-30	AUD 8.09	AUD 8.19	AUD 7.94	AUD 8.06	131,104
2026-04-29	AUD 8.05	AUD 8.17	AUD 8.04	AUD 8.12	126,780
2026-04-28	AUD 7.90	AUD 8.14	AUD 7.90	AUD 8.06	100,384
2026-04-27	AUD 7.88	AUD 8.07	AUD 7.88	AUD 8.01	66,047
2026-04-24	AUD 7.61	AUD 8.02	AUD 7.61	AUD 7.98	105,322
2026-04-23	AUD 7.31	AUD 7.70	AUD 7.31	AUD 7.55	98,345
2026-04-22	AUD 7.47	AUD 7.52	AUD 7.38	AUD 7.44	40,851
2026-04-21	AUD 7.46	AUD 7.54	AUD 7.41	AUD 7.47	26,186
2026-04-20	AUD 7.44	AUD 7.47	AUD 7.33	AUD 7.33	75,821
2026-04-17	AUD 7.27	AUD 7.42	AUD 7.22	AUD 7.39	104,462
2026-04-16	AUD 7.11	AUD 7.38	AUD 7.11	AUD 7.28	150,491
2026-04-15	AUD 6.88	AUD 6.99	AUD 6.87	AUD 6.96	258,899
2026-04-14	AUD 6.77	AUD 6.88	AUD 6.73	AUD 6.76	91,941
2026-04-13	AUD 6.69	AUD 6.69	AUD 6.55	AUD 6.61	101,794
2026-04-10	AUD 6.70	AUD 6.78	AUD 6.61	AUD 6.76	149,981
2026-04-09	AUD 6.88	AUD 6.90	AUD 6.71	AUD 6.80	132,791
2026-04-08	AUD 6.90	AUD 7.04	AUD 6.80	AUD 7.03	223,262
2026-04-07	AUD 6.69	AUD 6.90	AUD 6.64	AUD 6.72	212,406
2026-04-02	AUD 6.78	AUD 6.80	AUD 6.51	AUD 6.57	246,885
2026-04-01	AUD 6.75	AUD 6.80	AUD 6.68	AUD 6.76	144,844
2026-03-31	AUD 6.73	AUD 6.73	AUD 6.61	AUD 6.66	126,646
2026-03-30	AUD 6.54	AUD 6.68	AUD 6.43	AUD 6.67	104,103
2026-03-27	AUD 6.79	AUD 6.79	AUD 6.65	AUD 6.70	90,961
2026-03-26	AUD 6.84	AUD 6.90	AUD 6.76	AUD 6.81	62,840
2026-03-25	AUD 7.01	AUD 7.02	AUD 6.82	AUD 6.94	97,404
2026-03-24	AUD 6.98	AUD 6.98	AUD 6.74	AUD 6.83	64,386
2026-03-23	AUD 6.82	AUD 6.83	AUD 6.67	AUD 6.81	142,592
2026-03-20	AUD 7.13	AUD 7.13	AUD 6.93	AUD 6.93	72,758
2026-03-19	AUD 6.97	AUD 7.00	AUD 6.90	AUD 6.96	72,547
2026-03-18	AUD 6.95	AUD 7.03	AUD 6.89	AUD 6.99	106,413
2026-03-17	AUD 6.97	AUD 7.03	AUD 6.82	AUD 6.90	116,997
2026-03-16	AUD 6.90	AUD 6.99	AUD 6.85	AUD 6.94	93,924
2026-03-13	AUD 7.03	AUD 7.11	AUD 6.95	AUD 7.07	264,320
2026-03-12	AUD 7.16	AUD 7.16	AUD 6.91	AUD 7.00	134,453
2026-03-11	AUD 7.47	AUD 7.49	AUD 7.19	AUD 7.26	143,460
2026-03-10	AUD 7.24	AUD 7.42	AUD 7.22	AUD 7.38	152,830
2026-03-09	AUD 6.94	AUD 7.15	AUD 6.88	AUD 7.11	165,214
2026-03-06	AUD 7.01	AUD 7.17	AUD 7.01	AUD 7.12	168,376
2026-03-05	AUD 6.82	AUD 7.03	AUD 6.82	AUD 7.00	139,217
2026-03-04	AUD 6.82	AUD 6.86	AUD 6.63	AUD 6.76	254,503
2026-03-03	AUD 6.74	AUD 6.89	AUD 6.72	AUD 6.86	126,967
2026-03-02	AUD 6.90	AUD 7.05	AUD 6.77	AUD 6.79	86,500
2026-02-27	AUD 7.26	AUD 7.30	AUD 6.96	AUD 7.04	169,602
2026-02-26	AUD 7.20	AUD 7.20	AUD 7.07	AUD 7.17	105,496
2026-02-25	AUD 7.29	AUD 7.40	AUD 7.07	AUD 7.11	167,976
2026-02-24	AUD 7.54	AUD 7.54	AUD 7.04	AUD 7.14	130,272
2026-02-23	AUD 9.13	AUD 9.13	AUD 7.72	AUD 7.80	225,919
2026-02-20	AUD 9.19	AUD 9.28	AUD 9.02	AUD 9.07	73,629
2026-02-19	AUD 9.35	AUD 9.40	AUD 9.17	AUD 9.30	103,707
2026-02-18	AUD 9.03	AUD 9.24	AUD 9.03	AUD 9.22	98,182
2026-02-17	AUD 8.86	AUD 9.05	AUD 8.83	AUD 9.03	47,209
2026-02-16	AUD 8.80	AUD 9.13	AUD 8.71	AUD 9.05	297,573
2026-02-13	AUD 9.35	AUD 9.40	AUD 8.74	AUD 8.75	377,391
2026-02-12	AUD 9.35	AUD 9.59	AUD 9.33	AUD 9.55	138,600
2026-02-11	AUD 9.43	AUD 9.53	AUD 9.30	AUD 9.51	642,088
2026-02-10	AUD 9.29	AUD 9.57	AUD 9.28	AUD 9.44	67,169
2026-02-09	AUD 9.00	AUD 9.28	AUD 8.96	AUD 9.23	82,803
2026-02-06	AUD 9.00	AUD 9.24	AUD 8.76	AUD 8.87	113,028
2026-02-05	AUD 9.43	AUD 9.50	AUD 9.09	AUD 9.14	150,318
2026-02-04	AUD 10.13	AUD 10.13	AUD 9.40	AUD 9.48	121,884
2026-02-03	AUD 9.89	AUD 10.18	AUD 9.85	AUD 10.12	117,564
2026-02-02	AUD 9.66	AUD 9.96	AUD 9.66	AUD 9.83	71,194
2026-01-30	AUD 9.86	AUD 9.91	AUD 9.69	AUD 9.78	83,586
2026-01-29	AUD 9.91	AUD 9.92	AUD 9.66	AUD 9.78	83,735
2026-01-28	AUD 9.64	AUD 9.89	AUD 9.61	AUD 9.84	132,457
2026-01-27	AUD 9.36	AUD 9.65	AUD 9.29	AUD 9.60	283,255
2026-01-23	AUD 9.61	AUD 9.65	AUD 9.35	AUD 9.53	163,440
2026-01-22	AUD 9.88	AUD 9.88	AUD 9.57	AUD 9.65	41,230
2026-01-21	AUD 9.82	AUD 9.87	AUD 9.58	AUD 9.86	63,481
2026-01-20	AUD 9.85	AUD 9.92	AUD 9.75	AUD 9.77	71,492
2026-01-19	AUD 9.86	AUD 9.99	AUD 9.81	AUD 9.91	89,820
2026-01-16	AUD 9.64	AUD 9.81	AUD 9.63	AUD 9.75	55,901
2026-01-15	AUD 9.77	AUD 9.86	AUD 9.63	AUD 9.63	55,753
2026-01-14	AUD 9.66	AUD 9.85	AUD 9.63	AUD 9.78	98,184
2026-01-13	AUD 9.85	AUD 9.88	AUD 9.73	AUD 9.79	85,585
2026-01-12	AUD 9.64	AUD 9.96	AUD 9.61	AUD 9.68	98,500
2026-01-09	AUD 9.58	AUD 9.83	AUD 9.57	AUD 9.62	53,693
2026-01-08	AUD 9.38	AUD 9.54	AUD 9.38	AUD 9.54	58,414
2026-01-07	AUD 9.07	AUD 9.45	AUD 9.07	AUD 9.43	36,122
2026-01-06	AUD 9.00	AUD 9.29	AUD 8.97	AUD 9.03	37,203
2026-01-05	AUD 9.00	AUD 9.00	AUD 8.81	AUD 8.93	47,913
2026-01-02	AUD 9.02	AUD 9.04	AUD 8.97	AUD 9.03	19,091
2025-12-31	AUD 8.99	AUD 9.06	AUD 8.98	AUD 9.01	17,588
2025-12-30	AUD 9.08	AUD 9.10	AUD 8.99	AUD 9.02	26,641
2025-12-29	AUD 9.02	AUD 9.11	AUD 9.01	AUD 9.01	54,242
2025-12-24	AUD 9.24	AUD 9.26	AUD 9.10	AUD 9.16	27,675
2025-12-23	AUD 9.33	AUD 9.42	AUD 9.28	AUD 9.33	32,292
2025-12-22	AUD 9.25	AUD 9.35	AUD 9.23	AUD 9.29	47,691
2025-12-19	AUD 9.15	AUD 9.28	AUD 9.11	AUD 9.22	51,688
2025-12-18	AUD 8.95	AUD 9.14	AUD 8.95	AUD 9.13	52,963
2025-12-17	AUD 9.06	AUD 9.06	AUD 8.90	AUD 8.98	67,142
2025-12-16	AUD 8.96	AUD 9.07	AUD 8.94	AUD 9.04	157,770
2025-12-15	AUD 9.22	AUD 9.23	AUD 8.99	AUD 9.05	67,378
2025-12-12	AUD 9.21	AUD 9.27	AUD 9.12	AUD 9.19	51,252
2025-12-11	AUD 9.10	AUD 9.27	AUD 9.10	AUD 9.19	0
2025-12-10	AUD 9.08	AUD 9.10	AUD 8.83	AUD 9.04	192,955
2025-12-09	AUD 9.21	AUD 9.34	AUD 9.17	AUD 9.20	77,156
2025-12-08	AUD 8.98	AUD 9.25	AUD 8.93	AUD 9.24	47,467
2025-12-05	AUD 9.30	AUD 9.33	AUD 9.13	AUD 9.16	37,264
2025-12-04	AUD 9.22	AUD 9.35	AUD 9.15	AUD 9.29	64,875
2025-12-03	AUD 9.27	AUD 9.34	AUD 9.20	AUD 9.26	63,632
2025-12-02	AUD 9.17	AUD 9.33	AUD 9.14	AUD 9.27	61,207
2025-12-01	AUD 9.11	AUD 9.27	AUD 9.11	AUD 9.16	47,612
2025-11-28	AUD 9.19	AUD 9.24	AUD 9.06	AUD 9.07	36,643
2025-11-27	AUD 9.31	AUD 9.36	AUD 9.21	AUD 9.23	51,392
2025-11-26	AUD 9.23	AUD 9.35	AUD 9.23	AUD 9.24	70,197
2025-11-25	AUD 8.99	AUD 9.18	AUD 8.95	AUD 9.17	51,375
2025-11-24	AUD 8.89	AUD 9.02	AUD 8.84	AUD 8.90	64,785
2025-11-21	AUD 8.84	AUD 8.90	AUD 8.70	AUD 8.80	106,419
2025-11-20	AUD 8.93	AUD 9.09	AUD 8.89	AUD 9.04	64,056
2025-11-19	AUD 8.81	AUD 8.89	AUD 8.70	AUD 8.78	86,192
2025-11-18	AUD 8.85	AUD 8.97	AUD 8.71	AUD 8.77	91,290
2025-11-17	AUD 8.78	AUD 8.97	AUD 8.66	AUD 8.95	71,397
2025-11-14	AUD 8.78	AUD 8.93	AUD 8.76	AUD 8.85	57,297
2025-11-13	AUD 9.00	AUD 9.04	AUD 8.84	AUD 8.87	111,301
2025-11-12	AUD 8.98	AUD 9.13	AUD 8.94	AUD 9.04	37,758
2025-11-11	AUD 9.09	AUD 9.15	AUD 8.99	AUD 9.01	97,551
2025-11-10	AUD 8.94	AUD 9.05	AUD 8.83	AUD 9.03	35,546
2025-11-07	AUD 8.90	AUD 9.01	AUD 8.87	AUD 8.89	53,466
2025-11-06	AUD 8.87	AUD 8.97	AUD 8.83	AUD 8.95	46,213
2025-11-05	AUD 9.05	AUD 9.08	AUD 8.69	AUD 8.86	91,897
2025-11-04	AUD 8.90	AUD 9.10	AUD 8.90	AUD 9.03	40,852
2025-11-03	AUD 8.86	AUD 8.99	AUD 8.77	AUD 8.95	72,476
2025-10-31	AUD 8.94	AUD 9.00	AUD 8.73	AUD 8.79	74,194
2025-10-30	AUD 9.14	AUD 9.14	AUD 8.72	AUD 8.88	165,376
2025-10-29	AUD 9.22	AUD 9.74	AUD 9.20	AUD 9.54	104,879
2025-10-28	AUD 9.06	AUD 9.16	AUD 9.02	AUD 9.13	50,608
2025-10-27	AUD 9.02	AUD 9.11	AUD 8.97	AUD 9.04	43,510
2025-10-24	AUD 8.90	AUD 9.00	AUD 8.83	AUD 8.98	39,489
2025-10-23	AUD 8.87	AUD 8.96	AUD 8.84	AUD 8.84	65,178
2025-10-22	AUD 8.74	AUD 8.87	AUD 8.74	AUD 8.83	40,165
2025-10-21	AUD 8.74	AUD 8.89	AUD 8.74	AUD 8.79	63,941
2025-10-20	AUD 8.66	AUD 8.80	AUD 8.65	AUD 8.77	44,393
2025-10-17	AUD 8.67	AUD 8.78	AUD 8.66	AUD 8.70	54,246
2025-10-16	AUD 8.77	AUD 8.87	AUD 8.70	AUD 8.82	67,501