Beetaloo Energy Australia Limited (BTL) Price History

Daily open, high, low, close and volume for Beetaloo Energy Australia Limited (BTL) from 2025-10-16 to 2026-10-21, newest first.

‹ BTL price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 0.2200	AUD 0.2250	AUD 0.2200	AUD 0.2250	446,522
2026-10-20	AUD 0.2150	AUD 0.2200	AUD 0.2100	AUD 0.2200	5,876,168
2026-10-19	AUD 0.2200	AUD 0.2250	AUD 0.2150	AUD 0.2175	8,611,102
2026-10-16	AUD 0.2250	AUD 0.2300	AUD 0.2200	AUD 0.2200	1,128,219
2026-10-15	AUD 0.2350	AUD 0.2350	AUD 0.2150	AUD 0.2175	3,182,902
2026-10-14	AUD 0.2350	AUD 0.2400	AUD 0.2300	AUD 0.2350	850,568
2026-10-13	AUD 0.2400	AUD 0.2450	AUD 0.2375	AUD 0.2375	1,325,745
2026-10-12	AUD 0.2400	AUD 0.2400	AUD 0.2350	AUD 0.2400	1,552,954
2026-10-09	AUD 0.2500	AUD 0.2500	AUD 0.2350	AUD 0.2400	1,540,238
2026-10-08	AUD 0.2500	AUD 0.2500	AUD 0.2400	AUD 0.2400	1,498,682
2026-10-07	AUD 0.2600	AUD 0.2600	AUD 0.2450	AUD 0.2500	2,798,592
2026-10-06	AUD 0.2600	AUD 0.2700	AUD 0.2550	AUD 0.2600	885,438
2026-10-05	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2625	149,920
2026-10-02	AUD 0.2700	AUD 0.2700	AUD 0.2600	AUD 0.2600	897,484
2026-10-01	AUD 0.2850	AUD 0.2850	AUD 0.2650	AUD 0.2700	1,902,618
2026-09-30	AUD 0.2850	AUD 0.2850	AUD 0.2750	AUD 0.2800	1,398,479
2026-09-29	AUD 0.2675	AUD 0.2850	AUD 0.2650	AUD 0.2850	1,835,819
2026-09-28	AUD 0.2750	AUD 0.2800	AUD 0.2700	AUD 0.2700	1,030,547
2026-09-25	AUD 0.2750	AUD 0.2800	AUD 0.2700	AUD 0.2800	1,220,099
2026-09-24	AUD 0.2650	AUD 0.2775	AUD 0.2650	AUD 0.2700	509,317
2026-09-23	AUD 0.2600	AUD 0.2700	AUD 0.2500	AUD 0.2650	1,048,822
2026-09-22	AUD 0.2700	AUD 0.2700	AUD 0.2600	AUD 0.2625	557,278
2026-09-21	AUD 0.2650	AUD 0.2700	AUD 0.2650	AUD 0.2650	263,217
2026-09-18	AUD 0.2600	AUD 0.2700	AUD 0.2600	AUD 0.2700	307,769
2026-09-17	AUD 0.2575	AUD 0.2575	AUD 0.2500	AUD 0.2550	537,531
2026-09-16	AUD 0.2600	AUD 0.2600	AUD 0.2550	AUD 0.2600	605,355
2026-09-15	AUD 0.2750	AUD 0.2750	AUD 0.2600	AUD 0.2600	505,162
2026-09-14	AUD 0.2850	AUD 0.2850	AUD 0.2700	AUD 0.2700	1,086,184
2026-09-11	AUD 0.2800	AUD 0.2900	AUD 0.2750	AUD 0.2800	3,064,950
2026-09-10	AUD 0.2700	AUD 0.2700	AUD 0.2650	AUD 0.2700	645,866
2026-09-09	AUD 0.2750	AUD 0.2750	AUD 0.2700	AUD 0.2700	955,904
2026-09-08	AUD 0.2775	AUD 0.2850	AUD 0.2700	AUD 0.2700	647,624
2026-09-07	AUD 0.2850	AUD 0.2850	AUD 0.2750	AUD 0.2800	1,695,284
2026-09-04	AUD 0.2775	AUD 0.2800	AUD 0.2700	AUD 0.2750	761,341
2026-09-03	AUD 0.2750	AUD 0.3000	AUD 0.2750	AUD 0.2750	2,915,167
2026-09-02	AUD 0.2600	AUD 0.2750	AUD 0.2500	AUD 0.2750	2,108,750
2026-09-01	AUD 0.2450	AUD 0.2500	AUD 0.2400	AUD 0.2500	771,873
2026-08-31	AUD 0.2400	AUD 0.2450	AUD 0.2350	AUD 0.2375	662,682
2026-08-28	AUD 0.2350	AUD 0.2400	AUD 0.2300	AUD 0.2375	1,161,451
2026-08-27	AUD 0.2275	AUD 0.2400	AUD 0.2250	AUD 0.2350	723,791
2026-08-26	AUD 0.2300	AUD 0.2300	AUD 0.2200	AUD 0.2250	295,437
2026-08-25	AUD 0.2250	AUD 0.2300	AUD 0.2200	AUD 0.2250	1,792,477
2026-08-24	AUD 0.2250	AUD 0.2300	AUD 0.2200	AUD 0.2250	798,754
2026-08-21	AUD 0.2200	AUD 0.2250	AUD 0.2150	AUD 0.2150	710,919
2026-08-20	AUD 0.2250	AUD 0.2250	AUD 0.2100	AUD 0.2150	2,225,552
2026-08-19	AUD 0.2350	AUD 0.2350	AUD 0.2200	AUD 0.2200	325,466
2026-08-18	AUD 0.2250	AUD 0.2350	AUD 0.2250	AUD 0.2325	919,820
2026-08-17	AUD 0.2200	AUD 0.2250	AUD 0.2175	AUD 0.2200	604,622
2026-08-14	AUD 0.2200	AUD 0.2250	AUD 0.2100	AUD 0.2250	2,517,724
2026-08-13	AUD 0.2350	AUD 0.2350	AUD 0.2175	AUD 0.2300	1,725,692
2026-08-12	AUD 0.2400	AUD 0.2400	AUD 0.2300	AUD 0.2350	184,292
2026-08-11	AUD 0.2350	AUD 0.2400	AUD 0.2250	AUD 0.2350	878,065
2026-08-10	AUD 0.2350	AUD 0.2350	AUD 0.2250	AUD 0.2250	718,363
2026-08-07	AUD 0.2300	AUD 0.2300	AUD 0.2250	AUD 0.2300	349,562
2026-08-06	AUD 0.2250	AUD 0.2300	AUD 0.2200	AUD 0.2300	196,572
2026-08-05	AUD 0.2225	AUD 0.2300	AUD 0.2225	AUD 0.2250	353,968
2026-08-04	AUD 0.2250	AUD 0.2250	AUD 0.2150	AUD 0.2200	897,412
2026-08-03	AUD 0.2200	AUD 0.2250	AUD 0.2075	AUD 0.2250	2,242,732
2026-07-31	AUD 0.2200	AUD 0.2250	AUD 0.2200	AUD 0.2200	962,572
2026-07-30	AUD 0.2200	AUD 0.2200	AUD 0.2150	AUD 0.2200	1,149,066
2026-07-29	AUD 0.2300	AUD 0.2300	AUD 0.2200	AUD 0.2250	1,220,147
2026-07-28	AUD 0.2400	AUD 0.2400	AUD 0.2250	AUD 0.2300	1,032,412
2026-07-27	AUD 0.2400	AUD 0.2425	AUD 0.2350	AUD 0.2350	755,682
2026-07-24	AUD 0.2500	AUD 0.2500	AUD 0.2300	AUD 0.2400	1,462,281
2026-07-23	AUD 0.2700	AUD 0.2800	AUD 0.2400	AUD 0.2400	2,104,686
2026-07-22	AUD 0.2600	AUD 0.3050	AUD 0.2550	AUD 0.2650	6,008,870
2026-07-21	AUD 0.2600	AUD 0.2700	AUD 0.2600	AUD 0.2600	582,041
2026-07-20	AUD 0.2600	AUD 0.2625	AUD 0.2550	AUD 0.2600	556,668
2026-07-17	AUD 0.2550	AUD 0.2600	AUD 0.2525	AUD 0.2550	673,792
2026-07-16	AUD 0.2600	AUD 0.2700	AUD 0.2600	AUD 0.2600	363,927
2026-07-15	AUD 0.2650	AUD 0.2700	AUD 0.2625	AUD 0.2700	104,144
2026-07-14	AUD 0.2600	AUD 0.2700	AUD 0.2600	AUD 0.2650	208,944
2026-07-13	AUD 0.2800	AUD 0.2800	AUD 0.2600	AUD 0.2650	613,999
2026-07-10	AUD 0.2675	AUD 0.2850	AUD 0.2675	AUD 0.2800	665,717
2026-07-09	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2600	98,652
2026-07-08	AUD 0.2625	AUD 0.2650	AUD 0.2600	AUD 0.2600	66,987
2026-07-07	AUD 0.2650	AUD 0.2700	AUD 0.2600	AUD 0.2600	201,447
2026-07-06	AUD 0.2600	AUD 0.2750	AUD 0.2600	AUD 0.2700	292,738
2026-07-03	AUD 0.2575	AUD 0.2650	AUD 0.2575	AUD 0.2600	294,511
2026-07-02	AUD 0.2700	AUD 0.2700	AUD 0.2600	AUD 0.2600	345,016
2026-07-01	AUD 0.2550	AUD 0.2750	AUD 0.2550	AUD 0.2700	307,789
2026-06-30	AUD 0.2550	AUD 0.2650	AUD 0.2500	AUD 0.2550	276,762
2026-06-29	AUD 0.2550	AUD 0.2600	AUD 0.2500	AUD 0.2500	802,960
2026-06-26	AUD 0.2600	AUD 0.2600	AUD 0.2400	AUD 0.2450	1,103,648
2026-06-25	AUD 0.2600	AUD 0.2625	AUD 0.2550	AUD 0.2550	728,791
2026-06-24	AUD 0.2500	AUD 0.2700	AUD 0.2500	AUD 0.2650	936,372
2026-06-23	AUD 0.2550	AUD 0.2600	AUD 0.2500	AUD 0.2550	533,056
2026-06-22	AUD 0.2550	AUD 0.2625	AUD 0.2500	AUD 0.2575	403,469
2026-06-19	AUD 0.2600	AUD 0.2650	AUD 0.2500	AUD 0.2550	782,544
2026-06-18	AUD 0.2650	AUD 0.2650	AUD 0.2550	AUD 0.2600	411,722
2026-06-17	AUD 0.2550	AUD 0.2650	AUD 0.2550	AUD 0.2650	573,257
2026-06-16	AUD 0.2750	AUD 0.2800	AUD 0.2550	AUD 0.2600	1,093,503
2026-06-15	AUD 0.2775	AUD 0.2850	AUD 0.2775	AUD 0.2825	572,857
2026-06-12	AUD 0.2700	AUD 0.2750	AUD 0.2700	AUD 0.2700	434,277
2026-06-11	AUD 0.2700	AUD 0.2700	AUD 0.2650	AUD 0.2650	635,419
2026-06-10	AUD 0.2800	AUD 0.2800	AUD 0.2650	AUD 0.2650	810,672
2026-06-09	AUD 0.2800	AUD 0.2850	AUD 0.2800	AUD 0.2825	294,982
2026-06-05	AUD 0.2850	AUD 0.2900	AUD 0.2800	AUD 0.2850	714,442
2026-06-04	AUD 0.2900	AUD 0.2900	AUD 0.2800	AUD 0.2850	207,886
2026-06-03	AUD 0.2850	AUD 0.2950	AUD 0.2800	AUD 0.2850	839,323
2026-06-02	AUD 0.2875	AUD 0.2900	AUD 0.2800	AUD 0.2800	561,134
2026-06-01	AUD 0.2850	AUD 0.2900	AUD 0.2850	AUD 0.2900	675,890
2026-05-29	AUD 0.2800	AUD 0.2900	AUD 0.2800	AUD 0.2900	2,245,496
2026-05-28	AUD 0.2850	AUD 0.2850	AUD 0.2750	AUD 0.2800	309,198
2026-05-27	AUD 0.2750	AUD 0.2950	AUD 0.2750	AUD 0.2900	988,766
2026-05-26	AUD 0.2800	AUD 0.2800	AUD 0.2700	AUD 0.2725	399,196
2026-05-25	AUD 0.2750	AUD 0.2800	AUD 0.2700	AUD 0.2750	227,169
2026-05-22	AUD 0.2750	AUD 0.2800	AUD 0.2700	AUD 0.2800	335,857
2026-05-21	AUD 0.2675	AUD 0.2700	AUD 0.2650	AUD 0.2700	575,848
2026-05-20	AUD 0.2700	AUD 0.2700	AUD 0.2550	AUD 0.2650	1,624,142
2026-05-19	AUD 0.2900	AUD 0.2925	AUD 0.2650	AUD 0.2700	2,973,627
2026-05-18	AUD 0.2950	AUD 0.2950	AUD 0.2850	AUD 0.2850	546,396
2026-05-15	AUD 0.2950	AUD 0.3000	AUD 0.2950	AUD 0.2950	545,549
2026-05-14	AUD 0.3000	AUD 0.3000	AUD 0.2950	AUD 0.2950	312,406
2026-05-13	AUD 0.2950	AUD 0.3000	AUD 0.2950	AUD 0.2950	87,885
2026-05-12	AUD 0.3050	AUD 0.3100	AUD 0.2950	AUD 0.3050	1,367,994
2026-05-11	AUD 0.3150	AUD 0.3200	AUD 0.3000	AUD 0.3050	3,226,313
2026-05-08	AUD 0.3050	AUD 0.3150	AUD 0.3050	AUD 0.3150	870,309
2026-05-07	AUD 0.3000	AUD 0.3000	AUD 0.2900	AUD 0.3000	909,667
2026-05-06	AUD 0.3000	AUD 0.3050	AUD 0.3000	AUD 0.3000	195,380
2026-05-05	AUD 0.3000	AUD 0.3000	AUD 0.2900	AUD 0.3000	434,684
2026-05-04	AUD 0.3000	AUD 0.3050	AUD 0.2900	AUD 0.2950	613,003
2026-05-01	AUD 0.3000	AUD 0.3050	AUD 0.2950	AUD 0.3000	0
2026-04-30	AUD 0.3000	AUD 0.3000	AUD 0.2925	AUD 0.3000	1,298,222
2026-04-29	AUD 0.2850	AUD 0.2900	AUD 0.2850	AUD 0.2875	158,514
2026-04-28	AUD 0.2950	AUD 0.2975	AUD 0.2850	AUD 0.2850	377,057
2026-04-27	AUD 0.2900	AUD 0.2950	AUD 0.2875	AUD 0.2900	401,488
2026-04-24	AUD 0.3000	AUD 0.3000	AUD 0.2950	AUD 0.3000	612,752
2026-04-23	AUD 0.3100	AUD 0.3200	AUD 0.2950	AUD 0.3000	1,568,044
2026-04-22	AUD 0.3100	AUD 0.3100	AUD 0.3000	AUD 0.3100	1,392,754
2026-04-21	AUD 0.3050	AUD 0.3050	AUD 0.2950	AUD 0.3000	527,521
2026-04-20	AUD 0.3050	AUD 0.3150	AUD 0.3050	AUD 0.3075	729,185
2026-04-17	AUD 0.3150	AUD 0.3150	AUD 0.3050	AUD 0.3100	146,365
2026-04-16	AUD 0.3225	AUD 0.3250	AUD 0.3100	AUD 0.3125	348,114
2026-04-15	AUD 0.3200	AUD 0.3250	AUD 0.3100	AUD 0.3200	1,209,679
2026-04-14	AUD 0.3400	AUD 0.3450	AUD 0.3200	AUD 0.3200	3,352,741
2026-04-13	AUD 0.3000	AUD 0.3200	AUD 0.2950	AUD 0.3100	2,551,564
2026-04-10	AUD 0.2900	AUD 0.3050	AUD 0.2850	AUD 0.2900	2,860,079
2026-04-07	AUD 0.3500	AUD 0.3500	AUD 0.3350	AUD 0.3425	1,758,320
2026-04-02	AUD 0.3500	AUD 0.3550	AUD 0.3350	AUD 0.3450	1,799,880
2026-04-01	AUD 0.3400	AUD 0.3500	AUD 0.3350	AUD 0.3350	1,023,145
2026-03-31	AUD 0.3450	AUD 0.3500	AUD 0.3200	AUD 0.3350	1,798,097
2026-03-30	AUD 0.3250	AUD 0.3550	AUD 0.3200	AUD 0.3450	3,447,096
2026-03-27	AUD 0.2600	AUD 0.3075	AUD 0.2600	AUD 0.3000	2,370,212
2026-03-26	AUD 0.2500	AUD 0.2600	AUD 0.2450	AUD 0.2500	4,355,438
2026-03-25	AUD 0.2400	AUD 0.2500	AUD 0.2400	AUD 0.2450	557,727
2026-03-24	AUD 0.2400	AUD 0.2450	AUD 0.2350	AUD 0.2350	302,722
2026-03-23	AUD 0.2500	AUD 0.2500	AUD 0.2400	AUD 0.2400	292,856
2026-03-20	AUD 0.2500	AUD 0.2500	AUD 0.2450	AUD 0.2450	566,961
2026-03-19	AUD 0.2650	AUD 0.2750	AUD 0.2450	AUD 0.2450	865,923
2026-03-18	AUD 0.2750	AUD 0.2750	AUD 0.2700	AUD 0.2750	159,928
2026-03-17	AUD 0.2800	AUD 0.2850	AUD 0.2700	AUD 0.2750	702,316
2026-03-16	AUD 0.2700	AUD 0.2900	AUD 0.2700	AUD 0.2800	98,787
2026-03-13	AUD 0.2650	AUD 0.2750	AUD 0.2650	AUD 0.2750	254,884
2026-03-12	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2650	148,007
2026-03-11	AUD 0.2550	AUD 0.2650	AUD 0.2500	AUD 0.2650	363,571
2026-03-10	AUD 0.2550	AUD 0.2550	AUD 0.2450	AUD 0.2500	393,101
2026-03-09	AUD 0.2500	AUD 0.2550	AUD 0.2450	AUD 0.2450	606,887
2026-03-06	AUD 0.2500	AUD 0.2550	AUD 0.2500	AUD 0.2550	303,348
2026-03-05	AUD 0.2500	AUD 0.2500	AUD 0.2450	AUD 0.2450	164,335
2026-03-04	AUD 0.2550	AUD 0.2650	AUD 0.2450	AUD 0.2450	1,012,555
2026-03-03	AUD 0.2650	AUD 0.2675	AUD 0.2550	AUD 0.2650	278,133
2026-03-02	AUD 0.2750	AUD 0.2800	AUD 0.2650	AUD 0.2700	448,983
2026-02-27	AUD 0.2650	AUD 0.2750	AUD 0.2650	AUD 0.2750	213,188
2026-02-26	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2600	233,275
2026-02-25	AUD 0.2650	AUD 0.2750	AUD 0.2650	AUD 0.2750	336,042
2026-02-24	AUD 0.2600	AUD 0.2650	AUD 0.2600	AUD 0.2650	750,749
2026-02-23	AUD 0.2550	AUD 0.2600	AUD 0.2500	AUD 0.2550	1,058,560
2026-02-20	AUD 0.2500	AUD 0.2550	AUD 0.2450	AUD 0.2450	373,018
2026-02-19	AUD 0.2300	AUD 0.2500	AUD 0.2300	AUD 0.2500	920,461
2026-02-18	AUD 0.2300	AUD 0.2350	AUD 0.2250	AUD 0.2250	1,388,545
2026-02-17	AUD 0.2300	AUD 0.2300	AUD 0.2250	AUD 0.2300	193,633
2026-02-16	AUD 0.2500	AUD 0.2500	AUD 0.2250	AUD 0.2250	502,255
2026-02-13	AUD 0.2450	AUD 0.2450	AUD 0.2350	AUD 0.2350	121,240
2026-02-12	AUD 0.2550	AUD 0.2550	AUD 0.2450	AUD 0.2500	351,273
2026-02-11	AUD 0.2450	AUD 0.2500	AUD 0.2450	AUD 0.2500	165,025
2026-02-10	AUD 0.2400	AUD 0.2450	AUD 0.2350	AUD 0.2400	389,113
2026-02-09	AUD 0.2400	AUD 0.2450	AUD 0.2350	AUD 0.2350	75,532
2026-02-06	AUD 0.2400	AUD 0.2400	AUD 0.2250	AUD 0.2300	1,132,187
2026-02-05	AUD 0.2550	AUD 0.2600	AUD 0.2450	AUD 0.2450	191,555
2026-02-04	AUD 0.2500	AUD 0.2600	AUD 0.2500	AUD 0.2550	775,753
2026-02-03	AUD 0.2500	AUD 0.2500	AUD 0.2450	AUD 0.2450	158,391
2026-02-02	AUD 0.2400	AUD 0.2450	AUD 0.2350	AUD 0.2400	400,125
2026-01-30	AUD 0.2475	AUD 0.2500	AUD 0.2400	AUD 0.2500	1,439,204
2026-01-29	AUD 0.2400	AUD 0.2550	AUD 0.2400	AUD 0.2450	278,089
2026-01-28	AUD 0.2450	AUD 0.2550	AUD 0.2400	AUD 0.2450	773,075
2026-01-27	AUD 0.2350	AUD 0.2450	AUD 0.2350	AUD 0.2400	407,575
2026-01-23	AUD 0.2400	AUD 0.2500	AUD 0.2350	AUD 0.2450	611,748
2026-01-22	AUD 0.2450	AUD 0.2450	AUD 0.2350	AUD 0.2400	398,372
2026-01-21	AUD 0.2500	AUD 0.2550	AUD 0.2500	AUD 0.2550	29,956
2026-01-20	AUD 0.2600	AUD 0.2600	AUD 0.2500	AUD 0.2500	631,165
2026-01-19	AUD 0.2600	AUD 0.2600	AUD 0.2550	AUD 0.2600	370,888
2026-01-16	AUD 0.2600	AUD 0.2650	AUD 0.2600	AUD 0.2600	237,472
2026-01-15	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2650	109,452
2026-01-14	AUD 0.2650	AUD 0.2675	AUD 0.2550	AUD 0.2600	259,955
2026-01-13	AUD 0.2700	AUD 0.2700	AUD 0.2600	AUD 0.2650	242,225
2026-01-12	AUD 0.2650	AUD 0.2700	AUD 0.2600	AUD 0.2650	47,404
2026-01-09	AUD 0.2700	AUD 0.2700	AUD 0.2600	AUD 0.2650	67,909
2026-01-08	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2650	139,100
2026-01-07	AUD 0.2650	AUD 0.2700	AUD 0.2550	AUD 0.2550	624,399
2026-01-06	AUD 0.2700	AUD 0.2700	AUD 0.2650	AUD 0.2700	152,998
2026-01-05	AUD 0.2800	AUD 0.2800	AUD 0.2700	AUD 0.2750	550,455
2026-01-02	AUD 0.2900	AUD 0.2900	AUD 0.2800	AUD 0.2850	234,257
2025-12-31	AUD 0.2850	AUD 0.2875	AUD 0.2850	AUD 0.2850	250,155
2025-12-30	AUD 0.2850	AUD 0.2850	AUD 0.2800	AUD 0.2800	175,753
2025-12-29	AUD 0.2850	AUD 0.2900	AUD 0.2750	AUD 0.2750	137,870
2025-12-24	AUD 0.2650	AUD 0.2800	AUD 0.2650	AUD 0.2800	465,105
2025-12-23	AUD 0.2550	AUD 0.2700	AUD 0.2500	AUD 0.2650	206,898
2025-12-22	AUD 0.2650	AUD 0.2650	AUD 0.2500	AUD 0.2550	1,669,461
2025-12-19	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2650	366,262
2025-12-18	AUD 0.2650	AUD 0.2700	AUD 0.2550	AUD 0.2600	177,479
2025-12-17	AUD 0.2650	AUD 0.2650	AUD 0.2550	AUD 0.2600	36,106,568
2025-12-16	AUD 0.2775	AUD 0.2775	AUD 0.2525	AUD 0.2550	994,935
2025-12-15	AUD 0.2850	AUD 0.2950	AUD 0.2650	AUD 0.2675	785,933
2025-12-12	AUD 0.2800	AUD 0.3000	AUD 0.2725	AUD 0.2750	14,487,058
2025-12-11	AUD 0.2900	AUD 0.2900	AUD 0.2700	AUD 0.2700	0
2025-12-10	AUD 0.2750	AUD 0.2875	AUD 0.2700	AUD 0.2875	763,865
2025-12-09	AUD 0.2800	AUD 0.2850	AUD 0.2750	AUD 0.2750	492,615
2025-12-08	AUD 0.2800	AUD 0.2800	AUD 0.2750	AUD 0.2800	180,746
2025-12-05	AUD 0.2800	AUD 0.2900	AUD 0.2750	AUD 0.2850	962,975
2025-12-04	AUD 0.2850	AUD 0.2850	AUD 0.2700	AUD 0.2750	752,083
2025-12-03	AUD 0.2850	AUD 0.3050	AUD 0.2800	AUD 0.2850	31,195,511
2025-12-02	AUD 0.2800	AUD 0.2850	AUD 0.2800	AUD 0.2850	669,516
2025-12-01	AUD 0.2750	AUD 0.2800	AUD 0.2700	AUD 0.2800	242,167
2025-11-28	AUD 0.2800	AUD 0.2800	AUD 0.2725	AUD 0.2750	120,196
2025-11-27	AUD 0.2850	AUD 0.2850	AUD 0.2650	AUD 0.2700	422,440
2025-11-26	AUD 0.2700	AUD 0.3000	AUD 0.2700	AUD 0.2850	641,868
2025-11-25	AUD 0.2700	AUD 0.2700	AUD 0.2600	AUD 0.2700	34,517
2025-11-24	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2650	138,269
2025-11-21	AUD 0.2550	AUD 0.2700	AUD 0.2550	AUD 0.2600	457,430
2025-11-20	AUD 0.2550	AUD 0.2650	AUD 0.2500	AUD 0.2550	228,895
2025-11-19	AUD 0.2500	AUD 0.2500	AUD 0.2450	AUD 0.2450	146,450
2025-11-18	AUD 0.2600	AUD 0.2600	AUD 0.2500	AUD 0.2550	543,139
2025-11-17	AUD 0.2600	AUD 0.2650	AUD 0.2500	AUD 0.2550	717,940
2025-11-14	AUD 0.2650	AUD 0.2750	AUD 0.2600	AUD 0.2700	261,525
2025-11-13	AUD 0.2850	AUD 0.2850	AUD 0.2650	AUD 0.2650	422,722
2025-11-12	AUD 0.2800	AUD 0.2950	AUD 0.2750	AUD 0.2950	29,952
2025-11-11	AUD 0.2950	AUD 0.3000	AUD 0.2800	AUD 0.2850	314,893
2025-11-10	AUD 0.2950	AUD 0.2950	AUD 0.2850	AUD 0.2850	105,953
2025-11-07	AUD 0.2950	AUD 0.3000	AUD 0.2850	AUD 0.2900	170,051
2025-11-06	AUD 0.2800	AUD 0.2950	AUD 0.2700	AUD 0.2950	437,579
2025-11-05	AUD 0.2800	AUD 0.2800	AUD 0.2700	AUD 0.2700	363,597
2025-11-04	AUD 0.2800	AUD 0.2950	AUD 0.2800	AUD 0.2850	117,224
2025-11-03	AUD 0.2950	AUD 0.2950	AUD 0.2850	AUD 0.2850	69,556
2025-10-31	AUD 0.2700	AUD 0.2900	AUD 0.2700	AUD 0.2850	284,208
2025-10-30	AUD 0.3000	AUD 0.3000	AUD 0.2700	AUD 0.2750	790,501
2025-10-29	AUD 0.2850	AUD 0.2900	AUD 0.2700	AUD 0.2850	278,142
2025-10-28	AUD 0.2900	AUD 0.2900	AUD 0.2600	AUD 0.2800	1,200,909
2025-10-27	AUD 0.2900	AUD 0.3000	AUD 0.2850	AUD 0.2850	564,015
2025-10-24	AUD 0.2900	AUD 0.2900	AUD 0.2800	AUD 0.2850	313,415
2025-10-23	AUD 0.3000	AUD 0.3050	AUD 0.2900	AUD 0.2900	588,422
2025-10-22	AUD 0.2900	AUD 0.3050	AUD 0.2850	AUD 0.3000	272,076
2025-10-21	AUD 0.2950	AUD 0.3050	AUD 0.2800	AUD 0.2850	788,650
2025-10-20	AUD 0.3150	AUD 0.3150	AUD 0.2900	AUD 0.3100	945,492
2025-10-17	AUD 0.3400	AUD 0.3400	AUD 0.3200	AUD 0.3300	1,866,838
2025-10-16	AUD 0.3600	AUD 0.3600	AUD 0.3300	AUD 0.3300	322,427