Bellevue Gold Limited (BGL) Price History

Daily open, high, low, close and volume for Bellevue Gold Limited (BGL) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 1.43	AUD 1.45	AUD 1.38	AUD 1.38	1,142,274
2026-10-20	AUD 1.39	AUD 1.42	AUD 1.36	AUD 1.41	1,233,398
2026-10-19	AUD 1.43	AUD 1.45	AUD 1.41	AUD 1.42	960,729
2026-10-16	AUD 1.42	AUD 1.46	AUD 1.40	AUD 1.45	1,066,546
2026-10-15	AUD 1.39	AUD 1.41	AUD 1.37	AUD 1.38	2,107,420
2026-10-14	AUD 1.45	AUD 1.47	AUD 1.41	AUD 1.43	1,283,366
2026-10-13	AUD 1.48	AUD 1.48	AUD 1.44	AUD 1.46	1,630,721
2026-10-12	AUD 1.51	AUD 1.53	AUD 1.49	AUD 1.49	1,182,460
2026-10-09	AUD 1.50	AUD 1.50	AUD 1.46	AUD 1.48	1,568,513
2026-10-08	AUD 1.47	AUD 1.50	AUD 1.46	AUD 1.48	2,008,598
2026-10-07	AUD 1.54	AUD 1.55	AUD 1.51	AUD 1.51	1,505,649
2026-10-06	AUD 1.54	AUD 1.55	AUD 1.51	AUD 1.52	990,313
2026-10-05	AUD 1.60	AUD 1.60	AUD 1.53	AUD 1.53	788,432
2026-10-02	AUD 1.57	AUD 1.59	AUD 1.56	AUD 1.59	2,086,371
2026-10-01	AUD 1.61	AUD 1.61	AUD 1.55	AUD 1.56	2,269,535
2026-09-30	AUD 1.60	AUD 1.65	AUD 1.60	AUD 1.62	2,608,956
2026-09-29	AUD 1.52	AUD 1.60	AUD 1.51	AUD 1.60	2,201,573
2026-09-28	AUD 1.59	AUD 1.61	AUD 1.53	AUD 1.54	1,429,413
2026-09-25	AUD 1.56	AUD 1.61	AUD 1.56	AUD 1.59	2,184,908
2026-09-24	AUD 1.60	AUD 1.64	AUD 1.58	AUD 1.59	2,483,747
2026-09-23	AUD 1.66	AUD 1.70	AUD 1.63	AUD 1.63	1,688,029
2026-09-22	AUD 1.56	AUD 1.65	AUD 1.55	AUD 1.63	1,436,782
2026-09-21	AUD 1.61	AUD 1.62	AUD 1.53	AUD 1.55	1,792,107
2026-09-18	AUD 1.59	AUD 1.63	AUD 1.59	AUD 1.62	5,468,776
2026-09-17	AUD 1.53	AUD 1.56	AUD 1.52	AUD 1.55	2,147,642
2026-09-16	AUD 1.51	AUD 1.58	AUD 1.47	AUD 1.58	1,994,805
2026-09-15	AUD 1.55	AUD 1.55	AUD 1.52	AUD 1.52	1,539,407
2026-09-14	AUD 1.55	AUD 1.59	AUD 1.54	AUD 1.57	1,333,526
2026-09-11	AUD 1.55	AUD 1.58	AUD 1.53	AUD 1.56	2,379,232
2026-09-10	AUD 1.61	AUD 1.62	AUD 1.60	AUD 1.61	664,730
2026-09-09	AUD 1.62	AUD 1.63	AUD 1.60	AUD 1.63	923,214
2026-09-08	AUD 1.65	AUD 1.67	AUD 1.63	AUD 1.64	630,873
2026-09-07	AUD 1.68	AUD 1.70	AUD 1.65	AUD 1.65	723,588
2026-09-04	AUD 1.68	AUD 1.71	AUD 1.68	AUD 1.70	997,215
2026-09-03	AUD 1.63	AUD 1.65	AUD 1.62	AUD 1.64	1,041,039
2026-09-02	AUD 1.56	AUD 1.60	AUD 1.55	AUD 1.59	1,600,096
2026-09-01	AUD 1.61	AUD 1.65	AUD 1.60	AUD 1.64	3,120,528
2026-08-31	AUD 1.58	AUD 1.63	AUD 1.58	AUD 1.60	1,711,269
2026-08-28	AUD 1.68	AUD 1.68	AUD 1.65	AUD 1.67	963,219
2026-08-27	AUD 1.70	AUD 1.71	AUD 1.67	AUD 1.67	1,683,643
2026-08-26	AUD 1.71	AUD 1.77	AUD 1.70	AUD 1.73	1,444,386
2026-08-25	AUD 1.70	AUD 1.76	AUD 1.70	AUD 1.71	2,054,393
2026-08-24	AUD 1.71	AUD 1.72	AUD 1.67	AUD 1.70	2,317,209
2026-08-21	AUD 1.65	AUD 1.68	AUD 1.62	AUD 1.67	3,744,377
2026-08-20	AUD 1.62	AUD 1.64	AUD 1.62	AUD 1.63	3,083,291
2026-08-19	AUD 1.48	AUD 1.54	AUD 1.47	AUD 1.52	780,149
2026-08-18	AUD 1.55	AUD 1.57	AUD 1.53	AUD 1.53	908,218
2026-08-17	AUD 1.54	AUD 1.57	AUD 1.53	AUD 1.55	707,410
2026-08-14	AUD 1.48	AUD 1.51	AUD 1.46	AUD 1.49	1,013,381
2026-08-13	AUD 1.55	AUD 1.56	AUD 1.52	AUD 1.53	1,448,603
2026-08-12	AUD 1.57	AUD 1.57	AUD 1.54	AUD 1.55	733,310
2026-08-11	AUD 1.55	AUD 1.61	AUD 1.55	AUD 1.55	1,679,276
2026-08-10	AUD 1.57	AUD 1.57	AUD 1.51	AUD 1.56	2,230,001
2026-08-07	AUD 1.46	AUD 1.53	AUD 1.45	AUD 1.52	2,090,508
2026-08-06	AUD 1.47	AUD 1.50	AUD 1.45	AUD 1.46	2,325,137
2026-08-05	AUD 1.32	AUD 1.41	AUD 1.31	AUD 1.40	2,451,276
2026-08-04	AUD 1.27	AUD 1.30	AUD 1.25	AUD 1.30	1,385,629
2026-08-03	AUD 1.26	AUD 1.29	AUD 1.25	AUD 1.26	1,367,645
2026-07-31	AUD 1.26	AUD 1.28	AUD 1.25	AUD 1.26	1,059,476
2026-07-30	AUD 1.26	AUD 1.26	AUD 1.21	AUD 1.22	1,557,459
2026-07-29	AUD 1.33	AUD 1.34	AUD 1.26	AUD 1.28	1,354,244
2026-07-28	AUD 1.35	AUD 1.37	AUD 1.33	AUD 1.35	894,203
2026-07-27	AUD 1.32	AUD 1.39	AUD 1.32	AUD 1.38	1,658,623
2026-07-24	AUD 1.30	AUD 1.31	AUD 1.26	AUD 1.27	1,273,122
2026-07-23	AUD 1.34	AUD 1.36	AUD 1.33	AUD 1.33	2,119,872
2026-07-22	AUD 1.31	AUD 1.34	AUD 1.30	AUD 1.33	1,616,313
2026-07-21	AUD 1.19	AUD 1.27	AUD 1.19	AUD 1.27	1,204,915
2026-07-20	AUD 1.18	AUD 1.21	AUD 1.17	AUD 1.20	1,118,805
2026-07-17	AUD 1.21	AUD 1.22	AUD 1.18	AUD 1.19	2,401,924
2026-07-16	AUD 1.27	AUD 1.28	AUD 1.26	AUD 1.26	1,686,882
2026-07-15	AUD 1.34	AUD 1.35	AUD 1.28	AUD 1.28	1,703,799
2026-07-14	AUD 1.27	AUD 1.33	AUD 1.25	AUD 1.33	1,314,406
2026-07-13	AUD 1.29	AUD 1.30	AUD 1.27	AUD 1.28	917,547
2026-07-10	AUD 1.31	AUD 1.33	AUD 1.30	AUD 1.31	1,490,873
2026-07-09	AUD 1.26	AUD 1.29	AUD 1.26	AUD 1.29	1,082,639
2026-07-08	AUD 1.29	AUD 1.32	AUD 1.26	AUD 1.32	3,952,235
2026-07-07	AUD 1.41	AUD 1.42	AUD 1.33	AUD 1.33	5,225,731
2026-07-06	AUD 1.35	AUD 1.39	AUD 1.33	AUD 1.38	5,237,848
2026-07-03	AUD 1.33	AUD 1.37	AUD 1.32	AUD 1.34	24,195,203
2026-07-02	AUD 1.23	AUD 1.29	AUD 1.21	AUD 1.27	4,950,183
2026-07-01	AUD 1.22	AUD 1.23	AUD 1.19	AUD 1.20	1,827,949
2026-06-30	AUD 1.24	AUD 1.24	AUD 1.20	AUD 1.22	2,174,565
2026-06-29	AUD 1.33	AUD 1.34	AUD 1.25	AUD 1.26	1,753,043
2026-06-26	AUD 1.30	AUD 1.33	AUD 1.25	AUD 1.28	2,100,433
2026-06-25	AUD 1.32	AUD 1.32	AUD 1.28	AUD 1.30	1,652,267
2026-06-24	AUD 1.38	AUD 1.39	AUD 1.32	AUD 1.34	1,974,025
2026-06-23	AUD 1.44	AUD 1.45	AUD 1.41	AUD 1.41	1,087,607
2026-06-22	AUD 1.47	AUD 1.50	AUD 1.45	AUD 1.47	1,321,742
2026-06-19	AUD 1.49	AUD 1.51	AUD 1.45	AUD 1.48	1,957,058
2026-06-18	AUD 1.59	AUD 1.60	AUD 1.54	AUD 1.56	4,211,276
2026-06-17	AUD 1.58	AUD 1.64	AUD 1.58	AUD 1.62	2,175,750
2026-06-16	AUD 1.53	AUD 1.59	AUD 1.53	AUD 1.56	1,511,843
2026-06-15	AUD 1.41	AUD 1.53	AUD 1.40	AUD 1.53	2,583,466
2026-06-12	AUD 1.31	AUD 1.36	AUD 1.31	AUD 1.34	1,862,723
2026-06-11	AUD 1.17	AUD 1.24	AUD 1.17	AUD 1.23	2,856,439
2026-06-10	AUD 1.28	AUD 1.30	AUD 1.23	AUD 1.25	2,102,713
2026-06-09	AUD 1.32	AUD 1.34	AUD 1.30	AUD 1.34	2,134,197
2026-06-05	AUD 1.47	AUD 1.47	AUD 1.39	AUD 1.39	1,908,436
2026-06-04	AUD 1.49	AUD 1.50	AUD 1.46	AUD 1.47	720,533
2026-06-03	AUD 1.52	AUD 1.54	AUD 1.50	AUD 1.52	1,189,895
2026-06-02	AUD 1.51	AUD 1.55	AUD 1.49	AUD 1.54	601,930
2026-06-01	AUD 1.53	AUD 1.57	AUD 1.53	AUD 1.54	982,823
2026-05-29	AUD 1.52	AUD 1.57	AUD 1.50	AUD 1.51	1,462,918
2026-05-28	AUD 1.55	AUD 1.56	AUD 1.45	AUD 1.47	1,294,355
2026-05-27	AUD 1.62	AUD 1.63	AUD 1.57	AUD 1.58	1,105,671
2026-05-26	AUD 1.61	AUD 1.61	AUD 1.58	AUD 1.60	2,650,181
2026-05-25	AUD 1.55	AUD 1.61	AUD 1.55	AUD 1.61	976,941
2026-05-22	AUD 1.50	AUD 1.53	AUD 1.50	AUD 1.53	852,915
2026-05-21	AUD 1.50	AUD 1.51	AUD 1.48	AUD 1.49	3,714,940
2026-05-20	AUD 1.52	AUD 1.52	AUD 1.44	AUD 1.45	1,066,913
2026-05-19	AUD 1.54	AUD 1.57	AUD 1.53	AUD 1.54	1,063,648
2026-05-18	AUD 1.55	AUD 1.55	AUD 1.49	AUD 1.51	990,667
2026-05-15	AUD 1.62	AUD 1.66	AUD 1.59	AUD 1.61	1,678,484
2026-05-14	AUD 1.68	AUD 1.68	AUD 1.61	AUD 1.63	771,116
2026-05-13	AUD 1.70	AUD 1.73	AUD 1.66	AUD 1.68	923,439
2026-05-12	AUD 1.67	AUD 1.71	AUD 1.67	AUD 1.68	1,144,274
2026-05-11	AUD 1.57	AUD 1.63	AUD 1.55	AUD 1.61	1,591,965
2026-05-08	AUD 1.57	AUD 1.59	AUD 1.55	AUD 1.58	888,894
2026-05-07	AUD 1.63	AUD 1.63	AUD 1.57	AUD 1.58	1,898,553
2026-05-06	AUD 1.54	AUD 1.54	AUD 1.51	AUD 1.54	979,309
2026-05-05	AUD 1.53	AUD 1.55	AUD 1.51	AUD 1.55	924,543
2026-05-04	AUD 1.51	AUD 1.55	AUD 1.51	AUD 1.55	1,048,372
2026-05-01	AUD 1.53	AUD 1.54	AUD 1.48	AUD 1.50	0
2026-04-30	AUD 1.53	AUD 1.53	AUD 1.46	AUD 1.48	1,824,212
2026-04-29	AUD 1.59	AUD 1.62	AUD 1.57	AUD 1.60	1,113,257
2026-04-28	AUD 1.64	AUD 1.65	AUD 1.60	AUD 1.60	905,194
2026-04-27	AUD 1.62	AUD 1.68	AUD 1.62	AUD 1.66	826,948
2026-04-24	AUD 1.66	AUD 1.68	AUD 1.63	AUD 1.65	1,108,010
2026-04-23	AUD 1.71	AUD 1.73	AUD 1.66	AUD 1.66	1,997,469
2026-04-22	AUD 1.69	AUD 1.73	AUD 1.68	AUD 1.73	1,025,999
2026-04-21	AUD 1.72	AUD 1.75	AUD 1.72	AUD 1.73	497,992
2026-04-20	AUD 1.71	AUD 1.77	AUD 1.69	AUD 1.74	1,410,968
2026-04-17	AUD 1.72	AUD 1.73	AUD 1.68	AUD 1.71	1,271,701
2026-04-16	AUD 1.73	AUD 1.75	AUD 1.72	AUD 1.73	1,397,404
2026-04-15	AUD 1.76	AUD 1.80	AUD 1.75	AUD 1.78	1,037,674
2026-04-14	AUD 1.74	AUD 1.76	AUD 1.72	AUD 1.73	1,788,363
2026-04-13	AUD 1.74	AUD 1.74	AUD 1.70	AUD 1.74	2,406,779
2026-04-10	AUD 1.84	AUD 1.85	AUD 1.77	AUD 1.81	1,053,215
2026-04-09	AUD 1.81	AUD 1.89	AUD 1.79	AUD 1.86	2,110,546
2026-04-08	AUD 1.87	AUD 1.88	AUD 1.78	AUD 1.85	6,763,187
2026-04-07	AUD 1.56	AUD 1.57	AUD 1.53	AUD 1.55	1,533,837
2026-04-02	AUD 1.67	AUD 1.67	AUD 1.51	AUD 1.53	3,260,777
2026-04-01	AUD 1.55	AUD 1.64	AUD 1.55	AUD 1.62	3,432,276
2026-03-31	AUD 1.42	AUD 1.50	AUD 1.39	AUD 1.49	2,355,311
2026-03-30	AUD 1.43	AUD 1.45	AUD 1.41	AUD 1.44	1,966,570
2026-03-27	AUD 1.37	AUD 1.44	AUD 1.37	AUD 1.43	2,078,101
2026-03-26	AUD 1.37	AUD 1.41	AUD 1.37	AUD 1.41	1,311,905
2026-03-25	AUD 1.32	AUD 1.41	AUD 1.32	AUD 1.40	1,920,588
2026-03-24	AUD 1.32	AUD 1.32	AUD 1.25	AUD 1.26	5,132,667
2026-03-23	AUD 1.28	AUD 1.34	AUD 1.24	AUD 1.26	5,079,682
2026-03-20	AUD 1.39	AUD 1.44	AUD 1.37	AUD 1.38	9,947,942
2026-03-19	AUD 1.51	AUD 1.51	AUD 1.43	AUD 1.48	3,995,997
2026-03-18	AUD 1.56	AUD 1.61	AUD 1.55	AUD 1.60	2,182,967
2026-03-17	AUD 1.54	AUD 1.59	AUD 1.51	AUD 1.58	1,465,890
2026-03-16	AUD 1.55	AUD 1.56	AUD 1.50	AUD 1.53	3,961,024
2026-03-13	AUD 1.70	AUD 1.71	AUD 1.64	AUD 1.65	1,902,223
2026-03-12	AUD 1.67	AUD 1.71	AUD 1.67	AUD 1.70	2,045,559
2026-03-11	AUD 1.73	AUD 1.77	AUD 1.71	AUD 1.73	2,328,180
2026-03-10	AUD 1.66	AUD 1.71	AUD 1.64	AUD 1.70	1,757,015
2026-03-09	AUD 1.60	AUD 1.62	AUD 1.55	AUD 1.61	2,987,602
2026-03-06	AUD 1.64	AUD 1.70	AUD 1.61	AUD 1.62	2,094,853
2026-03-05	AUD 1.75	AUD 1.76	AUD 1.68	AUD 1.70	4,372,649
2026-03-04	AUD 1.67	AUD 1.77	AUD 1.67	AUD 1.75	1,869,952
2026-03-03	AUD 1.82	AUD 1.84	AUD 1.80	AUD 1.83	1,160,557
2026-03-02	AUD 1.89	AUD 1.89	AUD 1.82	AUD 1.84	1,695,295
2026-02-27	AUD 1.82	AUD 1.88	AUD 1.81	AUD 1.84	1,675,987
2026-02-26	AUD 1.82	AUD 1.84	AUD 1.77	AUD 1.79	1,459,809
2026-02-25	AUD 1.80	AUD 1.85	AUD 1.75	AUD 1.83	1,914,004
2026-02-24	AUD 1.88	AUD 1.90	AUD 1.72	AUD 1.78	2,167,280
2026-02-23	AUD 1.84	AUD 1.85	AUD 1.72	AUD 1.79	3,731,743
2026-02-20	AUD 1.78	AUD 1.83	AUD 1.76	AUD 1.80	1,243,908
2026-02-19	AUD 1.79	AUD 1.79	AUD 1.75	AUD 1.77	1,035,643
2026-02-18	AUD 1.74	AUD 1.76	AUD 1.71	AUD 1.76	843,097
2026-02-17	AUD 1.78	AUD 1.79	AUD 1.74	AUD 1.75	909,935
2026-02-16	AUD 1.80	AUD 1.80	AUD 1.77	AUD 1.78	1,756,355
2026-02-13	AUD 1.73	AUD 1.79	AUD 1.70	AUD 1.78	1,665,187
2026-02-12	AUD 1.84	AUD 1.86	AUD 1.81	AUD 1.85	1,159,736
2026-02-11	AUD 1.75	AUD 1.86	AUD 1.74	AUD 1.85	1,647,274
2026-02-10	AUD 1.77	AUD 1.77	AUD 1.72	AUD 1.75	1,355,935
2026-02-09	AUD 1.73	AUD 1.75	AUD 1.71	AUD 1.73	1,686,342
2026-02-06	AUD 1.65	AUD 1.68	AUD 1.63	AUD 1.66	2,209,222
2026-02-05	AUD 1.76	AUD 1.78	AUD 1.68	AUD 1.75	2,323,256
2026-02-04	AUD 1.80	AUD 1.84	AUD 1.79	AUD 1.80	1,906,874
2026-02-03	AUD 1.71	AUD 1.79	AUD 1.70	AUD 1.74	2,251,933
2026-02-02	AUD 1.70	AUD 1.77	AUD 1.69	AUD 1.72	4,356,634
2026-01-30	AUD 1.90	AUD 1.98	AUD 1.87	AUD 1.90	6,488,597
2026-01-29	AUD 1.95	AUD 2.00	AUD 1.90	AUD 1.98	4,906,197
2026-01-28	AUD 1.88	AUD 1.90	AUD 1.85	AUD 1.87	1,391,338
2026-01-27	AUD 1.91	AUD 1.91	AUD 1.82	AUD 1.85	1,165,106
2026-01-23	AUD 1.91	AUD 1.92	AUD 1.85	AUD 1.86	2,108,319
2026-01-22	AUD 1.87	AUD 1.92	AUD 1.79	AUD 1.82	4,829,822
2026-01-21	AUD 1.86	AUD 1.95	AUD 1.84	AUD 1.94	3,569,580
2026-01-20	AUD 1.70	AUD 1.79	AUD 1.70	AUD 1.78	2,672,323
2026-01-19	AUD 1.64	AUD 1.71	AUD 1.64	AUD 1.70	2,591,933
2026-01-16	AUD 1.63	AUD 1.65	AUD 1.61	AUD 1.62	1,675,265
2026-01-15	AUD 1.68	AUD 1.68	AUD 1.61	AUD 1.62	2,437,780
2026-01-14	AUD 1.71	AUD 1.73	AUD 1.67	AUD 1.68	2,382,854
2026-01-13	AUD 1.72	AUD 1.73	AUD 1.69	AUD 1.69	3,112,997
2026-01-12	AUD 1.70	AUD 1.71	AUD 1.67	AUD 1.70	1,405,201
2026-01-09	AUD 1.67	AUD 1.71	AUD 1.66	AUD 1.66	1,225,023
2026-01-08	AUD 1.71	AUD 1.71	AUD 1.67	AUD 1.68	1,422,807
2026-01-07	AUD 1.80	AUD 1.82	AUD 1.66	AUD 1.68	4,998,920
2026-01-06	AUD 1.75	AUD 1.80	AUD 1.75	AUD 1.80	3,134,470
2026-01-05	AUD 1.69	AUD 1.73	AUD 1.68	AUD 1.73	1,249,430
2026-01-02	AUD 1.68	AUD 1.70	AUD 1.67	AUD 1.70	1,325,459
2025-12-31	AUD 1.67	AUD 1.70	AUD 1.67	AUD 1.70	1,275,005
2025-12-30	AUD 1.60	AUD 1.69	AUD 1.58	AUD 1.69	2,194,366
2025-12-29	AUD 1.74	AUD 1.76	AUD 1.67	AUD 1.70	2,226,462
2025-12-24	AUD 1.70	AUD 1.74	AUD 1.69	AUD 1.72	858,459
2025-12-23	AUD 1.73	AUD 1.74	AUD 1.70	AUD 1.72	1,654,245
2025-12-22	AUD 1.70	AUD 1.70	AUD 1.67	AUD 1.69	2,934,519
2025-12-19	AUD 1.73	AUD 1.76	AUD 1.68	AUD 1.74	3,122,083
2025-12-18	AUD 1.61	AUD 1.68	AUD 1.60	AUD 1.68	4,193,099
2025-12-17	AUD 1.56	AUD 1.65	AUD 1.54	AUD 1.64	7,512,152
2025-12-16	AUD 1.53	AUD 1.57	AUD 1.52	AUD 1.57	3,979,750
2025-12-15	AUD 1.51	AUD 1.55	AUD 1.50	AUD 1.54	4,458,393
2025-12-12	AUD 1.49	AUD 1.52	AUD 1.49	AUD 1.51	2,807,899
2025-12-11	AUD 1.45	AUD 1.47	AUD 1.43	AUD 1.44	0
2025-12-10	AUD 1.41	AUD 1.43	AUD 1.39	AUD 1.41	2,642,455
2025-12-09	AUD 1.39	AUD 1.39	AUD 1.35	AUD 1.35	2,880,470
2025-12-08	AUD 1.41	AUD 1.42	AUD 1.37	AUD 1.40	9,095,938
2025-12-05	AUD 1.42	AUD 1.45	AUD 1.39	AUD 1.43	3,386,235
2025-12-04	AUD 1.41	AUD 1.43	AUD 1.37	AUD 1.39	2,945,066
2025-12-03	AUD 1.37	AUD 1.43	AUD 1.36	AUD 1.43	2,534,702
2025-12-02	AUD 1.30	AUD 1.36	AUD 1.30	AUD 1.34	3,006,370
2025-12-01	AUD 1.36	AUD 1.38	AUD 1.31	AUD 1.32	1,855,040
2025-11-28	AUD 1.29	AUD 1.33	AUD 1.29	AUD 1.33	1,886,477
2025-11-27	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.29	2,010,681
2025-11-26	AUD 1.24	AUD 1.26	AUD 1.22	AUD 1.25	2,138,443
2025-11-25	AUD 1.25	AUD 1.27	AUD 1.23	AUD 1.25	2,201,270
2025-11-24	AUD 1.21	AUD 1.22	AUD 1.19	AUD 1.20	2,240,201
2025-11-21	AUD 1.22	AUD 1.22	AUD 1.18	AUD 1.19	1,986,455
2025-11-20	AUD 1.26	AUD 1.28	AUD 1.25	AUD 1.27	2,040,422
2025-11-19	AUD 1.24	AUD 1.25	AUD 1.22	AUD 1.23	1,689,023
2025-11-18	AUD 1.24	AUD 1.26	AUD 1.18	AUD 1.19	2,324,872
2025-11-17	AUD 1.23	AUD 1.27	AUD 1.21	AUD 1.25	1,700,990
2025-11-14	AUD 1.22	AUD 1.27	AUD 1.21	AUD 1.27	1,812,148
2025-11-13	AUD 1.30	AUD 1.30	AUD 1.27	AUD 1.28	1,526,706
2025-11-12	AUD 1.27	AUD 1.28	AUD 1.24	AUD 1.25	2,224,195
2025-11-11	AUD 1.26	AUD 1.27	AUD 1.24	AUD 1.25	2,949,703
2025-11-10	AUD 1.20	AUD 1.23	AUD 1.18	AUD 1.22	2,185,949
2025-11-07	AUD 1.18	AUD 1.18	AUD 1.16	AUD 1.17	1,468,361
2025-11-06	AUD 1.14	AUD 1.17	AUD 1.13	AUD 1.16	1,537,266
2025-11-05	AUD 1.12	AUD 1.12	AUD 1.06	AUD 1.11	2,645,054
2025-11-04	AUD 1.16	AUD 1.17	AUD 1.14	AUD 1.14	1,330,571
2025-11-03	AUD 1.18	AUD 1.18	AUD 1.15	AUD 1.16	1,901,612
2025-10-31	AUD 1.17	AUD 1.20	AUD 1.17	AUD 1.17	2,679,979
2025-10-30	AUD 1.14	AUD 1.16	AUD 1.13	AUD 1.15	2,278,643
2025-10-29	AUD 1.12	AUD 1.16	AUD 1.11	AUD 1.16	2,476,956
2025-10-28	AUD 1.10	AUD 1.13	AUD 1.08	AUD 1.12	3,667,975
2025-10-27	AUD 1.15	AUD 1.17	AUD 1.14	AUD 1.16	3,498,612
2025-10-24	AUD 1.16	AUD 1.18	AUD 1.13	AUD 1.17	3,997,235
2025-10-23	AUD 1.19	AUD 1.20	AUD 1.16	AUD 1.16	20,880,519
2025-10-22	AUD 1.19	AUD 1.21	AUD 1.16	AUD 1.20	5,462,140
2025-10-21	AUD 1.36	AUD 1.36	AUD 1.31	AUD 1.33	2,293,049
2025-10-20	AUD 1.28	AUD 1.30	AUD 1.27	AUD 1.30	6,085,300
2025-10-17	AUD 1.40	AUD 1.41	AUD 1.35	AUD 1.38	5,926,242
2025-10-16	AUD 1.29	AUD 1.36	AUD 1.28	AUD 1.35	4,231,077