ASX Limited (ASX) Price History

Daily open, high, low, close and volume for ASX Limited (ASX) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 63.94	AUD 64.16	AUD 63.65	AUD 63.84	33,168
2026-10-20	AUD 63.31	AUD 63.94	AUD 63.11	AUD 63.69	68,805
2026-10-19	AUD 62.97	AUD 63.56	AUD 62.97	AUD 63.40	259,176
2026-10-16	AUD 62.45	AUD 62.91	AUD 62.18	AUD 62.67	52,856
2026-10-15	AUD 61.13	AUD 62.17	AUD 60.68	AUD 61.94	95,279
2026-10-14	AUD 61.67	AUD 62.13	AUD 60.50	AUD 61.44	80,795
2026-10-13	AUD 61.16	AUD 61.78	AUD 60.87	AUD 61.54	75,249
2026-10-12	AUD 61.12	AUD 61.66	AUD 60.88	AUD 61.46	49,945
2026-10-09	AUD 60.56	AUD 61.30	AUD 60.20	AUD 60.83	59,467
2026-10-08	AUD 59.59	AUD 61.47	AUD 59.53	AUD 60.59	181,260
2026-10-07	AUD 58.96	AUD 59.26	AUD 58.59	AUD 58.63	39,497
2026-10-06	AUD 58.76	AUD 59.30	AUD 57.70	AUD 58.82	81,294
2026-10-05	AUD 59.19	AUD 59.59	AUD 58.60	AUD 58.98	77,741
2026-10-02	AUD 58.47	AUD 58.80	AUD 58.03	AUD 58.57	87,218
2026-10-01	AUD 58.30	AUD 58.52	AUD 57.58	AUD 58.17	96,922
2026-09-30	AUD 57.17	AUD 59.11	AUD 57.17	AUD 58.92	98,938
2026-09-29	AUD 58.35	AUD 58.42	AUD 57.29	AUD 57.33	100,788
2026-09-28	AUD 57.24	AUD 58.09	AUD 56.91	AUD 57.96	50,068
2026-09-25	AUD 57.63	AUD 57.74	AUD 57.00	AUD 57.06	41,022
2026-09-24	AUD 57.50	AUD 58.24	AUD 57.28	AUD 57.93	80,006
2026-09-23	AUD 58.19	AUD 58.47	AUD 57.17	AUD 57.60	101,265
2026-09-22	AUD 57.74	AUD 58.49	AUD 56.99	AUD 58.31	99,481
2026-09-21	AUD 55.13	AUD 56.75	AUD 55.10	AUD 56.70	45,463
2026-09-18	AUD 55.63	AUD 56.25	AUD 54.99	AUD 55.50	154,764
2026-09-17	AUD 55.42	AUD 55.57	AUD 54.19	AUD 55.17	116,225
2026-09-16	AUD 53.56	AUD 53.75	AUD 52.66	AUD 52.83	185,377
2026-09-15	AUD 54.56	AUD 54.73	AUD 53.28	AUD 53.42	93,413
2026-09-14	AUD 55.06	AUD 55.40	AUD 54.50	AUD 54.51	164,338
2026-09-11	AUD 55.51	AUD 55.72	AUD 54.61	AUD 54.66	48,127
2026-09-10	AUD 54.78	AUD 56.05	AUD 54.43	AUD 55.70	94,938
2026-09-09	AUD 54.92	AUD 55.49	AUD 54.65	AUD 55.23	61,549
2026-09-08	AUD 55.70	AUD 55.84	AUD 54.41	AUD 54.62	54,778
2026-09-07	AUD 55.67	AUD 56.05	AUD 55.61	AUD 55.85	42,227
2026-09-04	AUD 55.38	AUD 56.20	AUD 55.28	AUD 56.09	66,945
2026-09-03	AUD 55.53	AUD 55.58	AUD 55.03	AUD 55.56	107,919
2026-09-02	AUD 55.53	AUD 56.04	AUD 54.81	AUD 55.44	87,731
2026-09-01	AUD 55.96	AUD 56.26	AUD 55.37	AUD 55.72	85,403
2026-08-31	AUD 55.34	AUD 56.07	AUD 54.97	AUD 55.81	99,041
2026-08-28	AUD 54.94	AUD 55.52	AUD 54.94	AUD 55.43	62,854
2026-08-27	AUD 55.48	AUD 55.68	AUD 54.83	AUD 55.20	89,737
2026-08-26	AUD 56.17	AUD 56.17	AUD 55.17	AUD 55.59	126,510
2026-08-25	AUD 55.57	AUD 57.65	AUD 55.50	AUD 56.83	149,409
2026-08-24	AUD 56.24	AUD 56.54	AUD 55.45	AUD 55.60	168,867
2026-08-21	AUD 56.30	AUD 56.76	AUD 55.99	AUD 56.43	83,121
2026-08-20	AUD 57.26	AUD 57.70	AUD 57.04	AUD 57.61	120,295
2026-08-19	AUD 57.90	AUD 57.98	AUD 57.05	AUD 57.19	101,982
2026-08-18	AUD 57.23	AUD 58.47	AUD 57.21	AUD 57.96	372,031
2026-08-17	AUD 59.16	AUD 59.38	AUD 56.84	AUD 57.29	117,651
2026-08-14	AUD 57.99	AUD 58.78	AUD 56.93	AUD 58.54	888,279
2026-08-13	AUD 58.27	AUD 62.90	AUD 58.08	AUD 60.42	1,123,876
2026-08-12	AUD 56.55	AUD 56.55	AUD 54.85	AUD 55.42	102,870
2026-08-11	AUD 57.45	AUD 57.80	AUD 56.66	AUD 57.25	82,595
2026-08-10	AUD 57.40	AUD 57.51	AUD 56.59	AUD 57.08	53,811
2026-08-07	AUD 57.80	AUD 57.80	AUD 57.17	AUD 57.50	54,193
2026-08-06	AUD 56.46	AUD 58.56	AUD 56.44	AUD 58.42	55,374
2026-08-05	AUD 55.79	AUD 56.66	AUD 55.63	AUD 56.52	49,572
2026-08-04	AUD 55.53	AUD 56.18	AUD 55.43	AUD 55.94	82,898
2026-08-03	AUD 55.22	AUD 55.38	AUD 54.49	AUD 54.96	47,319
2026-07-31	AUD 55.45	AUD 55.69	AUD 54.86	AUD 54.97	58,672
2026-07-30	AUD 56.22	AUD 56.24	AUD 55.21	AUD 55.40	60,491
2026-07-29	AUD 55.95	AUD 56.42	AUD 55.48	AUD 56.32	90,019
2026-07-28	AUD 54.45	AUD 55.24	AUD 54.39	AUD 54.99	58,096
2026-07-27	AUD 54.85	AUD 54.88	AUD 54.12	AUD 54.52	49,356
2026-07-24	AUD 55.75	AUD 55.75	AUD 54.23	AUD 54.48	162,292
2026-07-23	AUD 56.07	AUD 56.15	AUD 55.10	AUD 55.36	125,811
2026-07-22	AUD 56.59	AUD 57.38	AUD 56.07	AUD 56.33	115,457
2026-07-21	AUD 57.27	AUD 57.86	AUD 56.76	AUD 57.34	66,985
2026-07-20	AUD 57.59	AUD 57.85	AUD 57.23	AUD 57.30	40,734
2026-07-17	AUD 56.86	AUD 57.49	AUD 56.37	AUD 57.05	89,610
2026-07-16	AUD 55.38	AUD 56.53	AUD 55.28	AUD 56.47	106,680
2026-07-15	AUD 54.45	AUD 55.20	AUD 54.16	AUD 55.02	112,833
2026-07-14	AUD 54.51	AUD 54.54	AUD 53.52	AUD 53.59	55,140
2026-07-13	AUD 54.19	AUD 54.86	AUD 54.19	AUD 54.63	57,803
2026-07-10	AUD 53.90	AUD 54.57	AUD 53.58	AUD 54.05	53,571
2026-07-09	AUD 54.39	AUD 54.55	AUD 53.83	AUD 54.35	58,281
2026-07-08	AUD 53.44	AUD 54.49	AUD 53.08	AUD 54.28	71,871
2026-07-07	AUD 52.77	AUD 53.59	AUD 52.66	AUD 53.59	105,047
2026-07-06	AUD 51.27	AUD 52.46	AUD 51.22	AUD 52.43	46,116
2026-07-03	AUD 51.25	AUD 51.79	AUD 50.72	AUD 51.36	138,019
2026-07-02	AUD 53.21	AUD 53.21	AUD 52.10	AUD 52.29	75,350
2026-07-01	AUD 53.74	AUD 53.93	AUD 52.75	AUD 53.10	71,113
2026-06-30	AUD 53.50	AUD 53.83	AUD 53.19	AUD 53.29	74,829
2026-06-29	AUD 51.39	AUD 53.19	AUD 51.34	AUD 53.16	75,033
2026-06-26	AUD 52.11	AUD 52.11	AUD 51.28	AUD 51.68	54,228
2026-06-25	AUD 51.57	AUD 52.13	AUD 51.30	AUD 51.92	74,975
2026-06-24	AUD 51.12	AUD 51.70	AUD 51.01	AUD 51.55	86,858
2026-06-23	AUD 52.00	AUD 52.26	AUD 50.92	AUD 51.17	94,361
2026-06-22	AUD 52.07	AUD 52.71	AUD 51.82	AUD 52.02	83,922
2026-06-19	AUD 50.61	AUD 51.45	AUD 49.88	AUD 51.44	94,548
2026-06-18	AUD 51.66	AUD 52.60	AUD 50.73	AUD 50.73	362,096
2026-06-17	AUD 50.81	AUD 51.56	AUD 50.52	AUD 51.46	467,293
2026-06-16	AUD 50.22	AUD 51.09	AUD 49.79	AUD 51.04	91,974
2026-06-15	AUD 49.02	AUD 50.58	AUD 48.81	AUD 50.55	117,403
2026-06-12	AUD 48.53	AUD 49.24	AUD 48.42	AUD 49.12	84,779
2026-06-11	AUD 48.01	AUD 48.79	AUD 47.83	AUD 48.47	77,067
2026-06-10	AUD 47.87	AUD 48.52	AUD 47.79	AUD 48.24	81,028
2026-06-09	AUD 47.18	AUD 47.63	AUD 46.86	AUD 47.37	88,368
2026-06-05	AUD 46.86	AUD 47.88	AUD 46.84	AUD 47.76	103,117
2026-06-04	AUD 46.29	AUD 47.19	AUD 46.27	AUD 46.85	146,049
2026-06-03	AUD 46.27	AUD 46.71	AUD 45.96	AUD 46.59	262,662
2026-06-02	AUD 47.06	AUD 47.45	AUD 45.93	AUD 46.75	137,286
2026-06-01	AUD 46.03	AUD 47.47	AUD 45.95	AUD 47.23	103,949
2026-05-29	AUD 45.40	AUD 46.26	AUD 44.85	AUD 46.23	707,116
2026-05-28	AUD 45.93	AUD 45.93	AUD 44.31	AUD 45.11	277,520
2026-05-27	AUD 49.05	AUD 49.79	AUD 46.42	AUD 46.56	328,370
2026-05-26	AUD 56.44	AUD 56.58	AUD 51.42	AUD 51.51	271,507
2026-05-25	AUD 59.24	AUD 59.46	AUD 58.61	AUD 58.79	25,762
2026-05-22	AUD 60.31	AUD 60.41	AUD 59.25	AUD 59.35	43,997
2026-05-21	AUD 59.89	AUD 60.47	AUD 59.62	AUD 59.95	36,686
2026-05-20	AUD 59.67	AUD 60.06	AUD 59.52	AUD 59.70	58,469
2026-05-19	AUD 58.86	AUD 59.56	AUD 58.86	AUD 59.12	52,340
2026-05-18	AUD 58.46	AUD 58.87	AUD 58.10	AUD 58.25	33,142
2026-05-15	AUD 58.76	AUD 59.06	AUD 57.84	AUD 58.61	60,067
2026-05-14	AUD 57.66	AUD 58.64	AUD 57.47	AUD 58.47	60,589
2026-05-13	AUD 57.34	AUD 57.64	AUD 57.12	AUD 57.34	59,208
2026-05-12	AUD 58.04	AUD 58.36	AUD 57.41	AUD 57.50	58,286
2026-05-11	AUD 58.24	AUD 58.58	AUD 57.22	AUD 58.17	101,556
2026-05-08	AUD 59.56	AUD 59.99	AUD 58.02	AUD 58.26	51,861
2026-05-07	AUD 62.11	AUD 62.40	AUD 60.15	AUD 60.18	125,505
2026-05-06	AUD 61.91	AUD 62.89	AUD 61.71	AUD 62.89	58,238
2026-05-05	AUD 61.92	AUD 62.03	AUD 61.05	AUD 61.97	33,666
2026-05-04	AUD 61.86	AUD 62.20	AUD 61.20	AUD 61.97	52,022
2026-05-01	AUD 61.28	AUD 61.51	AUD 60.87	AUD 61.36	0
2026-04-30	AUD 59.06	AUD 60.92	AUD 59.06	AUD 60.82	120,873
2026-04-29	AUD 58.51	AUD 58.51	AUD 57.36	AUD 57.69	119,442
2026-04-28	AUD 58.62	AUD 58.76	AUD 57.99	AUD 57.99	57,130
2026-04-27	AUD 59.57	AUD 59.57	AUD 58.79	AUD 58.81	27,933
2026-04-24	AUD 59.42	AUD 59.90	AUD 59.31	AUD 59.68	43,732
2026-04-23	AUD 59.01	AUD 59.17	AUD 58.72	AUD 59.09	45,917
2026-04-22	AUD 59.87	AUD 59.89	AUD 59.05	AUD 59.18	47,383
2026-04-21	AUD 59.02	AUD 59.60	AUD 59.02	AUD 59.55	47,383
2026-04-20	AUD 59.13	AUD 59.37	AUD 58.71	AUD 58.77	39,404
2026-04-17	AUD 59.13	AUD 59.59	AUD 58.76	AUD 58.99	72,260
2026-04-16	AUD 58.83	AUD 59.40	AUD 58.41	AUD 59.03	69,850
2026-04-15	AUD 59.23	AUD 59.23	AUD 58.14	AUD 58.56	52,818
2026-04-14	AUD 59.34	AUD 59.42	AUD 58.55	AUD 58.86	63,196
2026-04-13	AUD 58.05	AUD 58.55	AUD 58.05	AUD 58.35	55,182
2026-04-10	AUD 56.99	AUD 58.53	AUD 56.70	AUD 58.41	748,642
2026-04-09	AUD 54.10	AUD 57.49	AUD 53.96	AUD 57.24	147,405
2026-04-08	AUD 53.76	AUD 54.08	AUD 53.38	AUD 53.73	251,869
2026-04-07	AUD 53.33	AUD 53.51	AUD 52.67	AUD 52.96	68,054
2026-04-02	AUD 53.68	AUD 54.88	AUD 52.64	AUD 52.74	254,531
2026-04-01	AUD 52.11	AUD 53.45	AUD 52.08	AUD 53.38	1,883,089
2026-03-31	AUD 50.61	AUD 52.97	AUD 50.61	AUD 52.24	78,167
2026-03-30	AUD 50.54	AUD 50.99	AUD 49.83	AUD 50.86	72,109
2026-03-27	AUD 50.49	AUD 50.52	AUD 49.85	AUD 50.46	45,770
2026-03-26	AUD 50.87	AUD 51.34	AUD 50.06	AUD 50.94	68,533
2026-03-25	AUD 49.95	AUD 51.36	AUD 49.75	AUD 51.31	356,390
2026-03-24	AUD 49.86	AUD 49.86	AUD 49.23	AUD 49.54	57,285
2026-03-23	AUD 48.82	AUD 49.43	AUD 48.60	AUD 49.00	182,455
2026-03-20	AUD 49.99	AUD 50.14	AUD 49.01	AUD 49.19	71,303
2026-03-19	AUD 49.07	AUD 49.76	AUD 48.99	AUD 49.66	53,750
2026-03-18	AUD 49.86	AUD 50.08	AUD 49.70	AUD 49.80	98,470
2026-03-17	AUD 49.99	AUD 50.44	AUD 49.73	AUD 49.88	83,404
2026-03-16	AUD 49.80	AUD 50.76	AUD 49.64	AUD 50.22	84,724
2026-03-13	AUD 48.92	AUD 49.31	AUD 48.43	AUD 49.30	69,507
2026-03-12	AUD 49.36	AUD 49.38	AUD 48.67	AUD 49.24	121,842
2026-03-11	AUD 50.15	AUD 50.19	AUD 49.74	AUD 49.77	86,210
2026-03-10	AUD 51.07	AUD 51.14	AUD 49.99	AUD 50.05	34,084
2026-03-09	AUD 52.27	AUD 52.27	AUD 50.31	AUD 50.60	291,318
2026-03-06	AUD 52.71	AUD 52.86	AUD 52.34	AUD 52.74	52,472
2026-03-05	AUD 53.26	AUD 53.63	AUD 52.48	AUD 52.79	70,520
2026-03-04	AUD 53.10	AUD 53.14	AUD 52.70	AUD 52.79	46,555
2026-03-03	AUD 53.07	AUD 53.19	AUD 52.71	AUD 52.94	116,058
2026-03-02	AUD 52.80	AUD 53.35	AUD 52.52	AUD 53.14	107,668
2026-02-27	AUD 53.01	AUD 53.26	AUD 52.75	AUD 53.00	198,952
2026-02-26	AUD 53.08	AUD 53.22	AUD 52.26	AUD 52.73	180,514
2026-02-25	AUD 52.37	AUD 52.63	AUD 52.01	AUD 52.18	38,300
2026-02-24	AUD 52.47	AUD 52.47	AUD 51.96	AUD 52.15	52,352
2026-02-23	AUD 53.44	AUD 53.50	AUD 52.51	AUD 52.65	40,090
2026-02-20	AUD 52.96	AUD 53.95	AUD 52.96	AUD 53.46	173,766
2026-02-19	AUD 55.34	AUD 55.45	AUD 54.98	AUD 55.06	41,560
2026-02-18	AUD 54.91	AUD 55.07	AUD 54.61	AUD 54.84	54,454
2026-02-17	AUD 54.67	AUD 55.05	AUD 54.12	AUD 54.72	42,000
2026-02-16	AUD 54.94	AUD 55.23	AUD 54.19	AUD 54.55	42,662
2026-02-13	AUD 54.08	AUD 55.33	AUD 54.08	AUD 54.66	41,789
2026-02-12	AUD 54.69	AUD 54.83	AUD 53.85	AUD 54.38	668,500
2026-02-11	AUD 55.90	AUD 55.90	AUD 52.83	AUD 55.17	134,079
2026-02-10	AUD 56.37	AUD 56.79	AUD 56.16	AUD 56.33	65,440
2026-02-09	AUD 55.88	AUD 56.64	AUD 55.71	AUD 56.03	47,959
2026-02-06	AUD 56.82	AUD 56.96	AUD 56.14	AUD 56.24	70,930
2026-02-05	AUD 56.66	AUD 56.91	AUD 56.41	AUD 56.62	272,761
2026-02-04	AUD 55.73	AUD 56.38	AUD 55.73	AUD 56.13	58,304
2026-02-03	AUD 57.07	AUD 57.40	AUD 56.40	AUD 56.97	160,642
2026-02-02	AUD 57.61	AUD 57.85	AUD 56.74	AUD 56.90	77,190
2026-01-30	AUD 57.56	AUD 58.26	AUD 57.20	AUD 57.36	1,567,464
2026-01-29	AUD 54.35	AUD 57.42	AUD 54.30	AUD 57.40	121,388
2026-01-28	AUD 53.44	AUD 54.48	AUD 52.24	AUD 53.32	100,193
2026-01-27	AUD 54.06	AUD 54.38	AUD 53.53	AUD 53.75	34,980
2026-01-23	AUD 53.96	AUD 54.23	AUD 53.73	AUD 53.83	40,858
2026-01-22	AUD 53.24	AUD 54.46	AUD 53.20	AUD 53.91	102,645
2026-01-21	AUD 53.56	AUD 53.63	AUD 52.96	AUD 53.13	32,883
2026-01-20	AUD 52.88	AUD 53.37	AUD 52.74	AUD 53.36	138,460
2026-01-19	AUD 52.24	AUD 53.53	AUD 52.19	AUD 53.47	40,110
2026-01-16	AUD 52.01	AUD 52.45	AUD 51.74	AUD 52.42	355,780
2026-01-15	AUD 52.48	AUD 52.56	AUD 52.22	AUD 52.38	36,376
2026-01-14	AUD 52.46	AUD 52.77	AUD 52.25	AUD 52.33	33,841
2026-01-13	AUD 53.05	AUD 53.22	AUD 52.73	AUD 52.73	80,849
2026-01-12	AUD 52.12	AUD 52.87	AUD 52.02	AUD 52.72	73,993
2026-01-09	AUD 52.82	AUD 52.89	AUD 52.31	AUD 52.40	115,305
2026-01-08	AUD 51.68	AUD 52.32	AUD 51.52	AUD 52.12	112,605
2026-01-07	AUD 50.12	AUD 51.35	AUD 50.00	AUD 51.07	77,796
2026-01-06	AUD 50.90	AUD 50.97	AUD 50.55	AUD 50.62	57,616
2026-01-05	AUD 51.30	AUD 51.42	AUD 50.81	AUD 50.82	36,010
2026-01-02	AUD 51.46	AUD 51.70	AUD 51.42	AUD 51.58	30,096
2025-12-31	AUD 51.42	AUD 51.64	AUD 51.31	AUD 51.61	12,827
2025-12-30	AUD 51.62	AUD 51.94	AUD 51.46	AUD 51.63	23,954
2025-12-29	AUD 52.18	AUD 52.18	AUD 51.56	AUD 51.58	15,045
2025-12-24	AUD 52.17	AUD 52.24	AUD 51.92	AUD 52.17	14,811
2025-12-23	AUD 52.21	AUD 52.41	AUD 52.07	AUD 52.21	42,987
2025-12-22	AUD 52.11	AUD 52.32	AUD 51.96	AUD 52.11	72,349
2025-12-19	AUD 52.44	AUD 52.44	AUD 51.99	AUD 52.07	69,077
2025-12-18	AUD 52.30	AUD 52.43	AUD 51.59	AUD 52.28	63,865
2025-12-17	AUD 51.47	AUD 52.11	AUD 50.56	AUD 52.04	140,750
2025-12-16	AUD 53.18	AUD 53.36	AUD 52.19	AUD 52.31	280,755
2025-12-15	AUD 55.70	AUD 55.70	AUD 52.75	AUD 53.56	137,751
2025-12-12	AUD 57.43	AUD 57.48	AUD 56.59	AUD 56.76	383,865
2025-12-11	AUD 57.58	AUD 57.99	AUD 57.21	AUD 57.26	0
2025-12-10	AUD 57.45	AUD 57.45	AUD 57.04	AUD 57.35	180,773
2025-12-09	AUD 57.78	AUD 57.78	AUD 57.25	AUD 57.54	247,125
2025-12-08	AUD 57.00	AUD 57.50	AUD 56.60	AUD 57.49	54,464
2025-12-05	AUD 57.36	AUD 57.51	AUD 56.96	AUD 57.13	20,707
2025-12-04	AUD 56.71	AUD 57.04	AUD 56.40	AUD 57.03	49,428
2025-12-03	AUD 57.10	AUD 57.37	AUD 57.03	AUD 57.26	88,640
2025-12-02	AUD 56.29	AUD 57.39	AUD 56.10	AUD 57.39	75,564
2025-12-01	AUD 58.46	AUD 58.49	AUD 56.29	AUD 56.45	33,757
2025-11-28	AUD 57.92	AUD 58.21	AUD 57.60	AUD 58.17	28,807
2025-11-27	AUD 58.22	AUD 58.22	AUD 57.69	AUD 57.84	18,599
2025-11-26	AUD 58.08	AUD 58.56	AUD 57.82	AUD 57.93	67,268
2025-11-25	AUD 58.17	AUD 58.39	AUD 57.68	AUD 57.85	24,836
2025-11-24	AUD 57.74	AUD 58.21	AUD 57.74	AUD 58.08	57,839
2025-11-21	AUD 57.51	AUD 57.74	AUD 56.95	AUD 57.54	58,529
2025-11-20	AUD 58.33	AUD 58.62	AUD 57.73	AUD 57.80	30,758
2025-11-19	AUD 57.80	AUD 58.19	AUD 57.74	AUD 58.16	49,796
2025-11-18	AUD 58.29	AUD 58.54	AUD 57.88	AUD 58.14	48,293
2025-11-17	AUD 58.54	AUD 58.54	AUD 57.74	AUD 57.98	39,545
2025-11-14	AUD 58.58	AUD 58.87	AUD 58.33	AUD 58.63	56,684
2025-11-13	AUD 58.42	AUD 58.99	AUD 57.91	AUD 58.42	75,014
2025-11-12	AUD 58.45	AUD 58.92	AUD 58.28	AUD 58.59	105,185
2025-11-11	AUD 58.69	AUD 59.15	AUD 58.51	AUD 58.52	34,996
2025-11-10	AUD 58.98	AUD 59.28	AUD 58.66	AUD 59.07	47,320
2025-11-07	AUD 58.36	AUD 59.92	AUD 58.25	AUD 59.72	89,952
2025-11-06	AUD 56.87	AUD 57.79	AUD 56.73	AUD 57.39	60,723
2025-11-05	AUD 56.51	AUD 57.56	AUD 56.51	AUD 57.31	69,788
2025-11-04	AUD 56.32	AUD 56.69	AUD 56.06	AUD 56.52	35,573
2025-11-03	AUD 57.04	AUD 57.17	AUD 56.40	AUD 56.57	58,663
2025-10-31	AUD 56.27	AUD 56.89	AUD 56.04	AUD 56.52	40,600
2025-10-30	AUD 56.51	AUD 56.89	AUD 56.22	AUD 56.58	42,704
2025-10-29	AUD 57.32	AUD 57.37	AUD 56.63	AUD 56.71	31,111
2025-10-28	AUD 57.34	AUD 57.59	AUD 57.01	AUD 57.28	147,151
2025-10-27	AUD 56.89	AUD 57.46	AUD 56.80	AUD 57.26	23,990
2025-10-24	AUD 56.70	AUD 56.95	AUD 56.24	AUD 56.70	21,503
2025-10-23	AUD 57.65	AUD 57.85	AUD 56.71	AUD 57.01	44,128
2025-10-22	AUD 57.99	AUD 58.14	AUD 57.55	AUD 57.60	43,132
2025-10-21	AUD 58.32	AUD 58.53	AUD 58.04	AUD 58.13	31,828