APA Group (APA) Price History

Daily open, high, low, close and volume for APA Group (APA) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 11.17	AUD 11.26	AUD 11.12	AUD 11.21	387,128
2026-10-15	AUD 11.14	AUD 11.30	AUD 11.06	AUD 11.18	1,518,473
2026-10-14	AUD 10.98	AUD 11.03	AUD 10.95	AUD 10.97	361,521
2026-10-13	AUD 11.04	AUD 11.10	AUD 10.97	AUD 10.97	350,604
2026-10-12	AUD 10.94	AUD 11.04	AUD 10.92	AUD 11.03	194,490
2026-10-09	AUD 10.78	AUD 11.00	AUD 10.78	AUD 11.00	463,772
2026-10-08	AUD 10.61	AUD 10.66	AUD 10.57	AUD 10.65	252,548
2026-10-07	AUD 10.68	AUD 10.68	AUD 10.58	AUD 10.59	413,797
2026-10-06	AUD 10.60	AUD 10.71	AUD 10.56	AUD 10.70	457,714
2026-10-05	AUD 10.70	AUD 10.75	AUD 10.54	AUD 10.58	322,750
2026-10-02	AUD 10.57	AUD 10.67	AUD 10.54	AUD 10.66	346,208
2026-10-01	AUD 10.58	AUD 10.60	AUD 10.49	AUD 10.55	591,289
2026-09-30	AUD 10.75	AUD 10.75	AUD 10.56	AUD 10.59	1,145,136
2026-09-29	AUD 10.79	AUD 10.82	AUD 10.61	AUD 10.66	391,024
2026-09-28	AUD 10.67	AUD 10.75	AUD 10.64	AUD 10.74	305,377
2026-09-25	AUD 10.67	AUD 10.76	AUD 10.64	AUD 10.66	318,244
2026-09-24	AUD 10.88	AUD 10.93	AUD 10.61	AUD 10.68	544,504
2026-09-23	AUD 10.92	AUD 10.92	AUD 10.72	AUD 10.76	267,932
2026-09-22	AUD 10.83	AUD 10.97	AUD 10.80	AUD 10.97	295,816
2026-09-21	AUD 10.88	AUD 10.92	AUD 10.81	AUD 10.85	230,895
2026-09-18	AUD 10.85	AUD 10.99	AUD 10.82	AUD 10.92	548,846
2026-09-17	AUD 10.87	AUD 10.87	AUD 10.72	AUD 10.81	300,559
2026-09-16	AUD 10.75	AUD 10.77	AUD 10.68	AUD 10.73	677,246
2026-09-15	AUD 10.83	AUD 10.86	AUD 10.72	AUD 10.80	533,888
2026-09-14	AUD 10.94	AUD 10.96	AUD 10.86	AUD 10.90	219,085
2026-09-11	AUD 10.79	AUD 10.91	AUD 10.78	AUD 10.89	403,973
2026-09-10	AUD 10.87	AUD 10.87	AUD 10.79	AUD 10.82	541,236
2026-09-09	AUD 10.87	AUD 10.93	AUD 10.85	AUD 10.88	226,418
2026-09-08	AUD 10.82	AUD 10.84	AUD 10.73	AUD 10.80	328,071
2026-09-07	AUD 10.86	AUD 10.87	AUD 10.79	AUD 10.86	229,594
2026-09-04	AUD 10.91	AUD 10.91	AUD 10.81	AUD 10.87	311,200
2026-09-03	AUD 10.95	AUD 10.97	AUD 10.90	AUD 10.93	427,832
2026-09-02	AUD 10.85	AUD 10.93	AUD 10.80	AUD 10.92	400,441
2026-09-01	AUD 10.91	AUD 10.91	AUD 10.78	AUD 10.80	294,592
2026-08-31	AUD 10.75	AUD 10.94	AUD 10.75	AUD 10.82	1,096,110
2026-08-28	AUD 10.73	AUD 10.79	AUD 10.65	AUD 10.78	314,918
2026-08-27	AUD 10.87	AUD 10.87	AUD 10.74	AUD 10.77	423,984
2026-08-26	AUD 10.80	AUD 10.89	AUD 10.75	AUD 10.81	551,296
2026-08-25	AUD 10.49	AUD 10.83	AUD 10.48	AUD 10.68	519,884
2026-08-24	AUD 10.47	AUD 10.62	AUD 10.41	AUD 10.48	452,311
2026-08-21	AUD 10.24	AUD 10.65	AUD 10.21	AUD 10.57	510,708
2026-08-20	AUD 10.10	AUD 10.24	AUD 10.05	AUD 10.18	345,210
2026-08-19	AUD 10.05	AUD 10.09	AUD 9.97	AUD 10.06	327,418
2026-08-18	AUD 9.88	AUD 9.99	AUD 9.81	AUD 9.97	400,150
2026-08-17	AUD 10.19	AUD 10.19	AUD 9.97	AUD 9.99	253,126
2026-08-14	AUD 10.03	AUD 10.07	AUD 10.00	AUD 10.04	218,004
2026-08-13	AUD 10.12	AUD 10.23	AUD 10.04	AUD 10.05	253,766
2026-08-12	AUD 10.06	AUD 10.09	AUD 10.00	AUD 10.07	232,829
2026-08-11	AUD 9.90	AUD 10.02	AUD 9.82	AUD 9.99	376,093
2026-08-10	AUD 9.83	AUD 9.87	AUD 9.77	AUD 9.85	267,055
2026-08-07	AUD 9.96	AUD 10.03	AUD 9.86	AUD 9.88	368,228
2026-08-06	AUD 10.18	AUD 10.30	AUD 10.04	AUD 10.07	369,486
2026-08-05	AUD 10.15	AUD 10.18	AUD 9.99	AUD 10.16	1,324,272
2026-08-04	AUD 10.29	AUD 10.37	AUD 10.24	AUD 10.25	305,156
2026-08-03	AUD 10.21	AUD 10.30	AUD 10.18	AUD 10.30	199,895
2026-07-31	AUD 10.17	AUD 10.26	AUD 10.15	AUD 10.22	1,316,946
2026-07-30	AUD 10.29	AUD 10.29	AUD 10.12	AUD 10.19	338,555
2026-07-29	AUD 10.21	AUD 10.41	AUD 10.20	AUD 10.36	443,458
2026-07-28	AUD 10.18	AUD 10.34	AUD 10.18	AUD 10.32	226,876
2026-07-27	AUD 10.25	AUD 10.29	AUD 10.18	AUD 10.24	337,065
2026-07-24	AUD 10.22	AUD 10.36	AUD 10.22	AUD 10.31	312,263
2026-07-23	AUD 10.18	AUD 10.28	AUD 10.16	AUD 10.20	1,843,501
2026-07-22	AUD 10.07	AUD 10.19	AUD 10.06	AUD 10.18	1,291,032
2026-07-21	AUD 10.18	AUD 10.23	AUD 10.12	AUD 10.18	255,529
2026-07-20	AUD 10.33	AUD 10.34	AUD 10.10	AUD 10.12	239,518
2026-07-17	AUD 10.08	AUD 10.33	AUD 10.06	AUD 10.28	347,019
2026-07-16	AUD 9.94	AUD 10.10	AUD 9.94	AUD 10.09	393,941
2026-07-15	AUD 9.99	AUD 10.01	AUD 9.90	AUD 9.92	232,376
2026-07-14	AUD 9.94	AUD 10.10	AUD 9.93	AUD 10.02	410,105
2026-07-13	AUD 9.92	AUD 9.95	AUD 9.78	AUD 9.94	215,541
2026-07-10	AUD 9.86	AUD 9.89	AUD 9.78	AUD 9.88	363,661
2026-07-09	AUD 9.80	AUD 9.96	AUD 9.79	AUD 9.92	242,771
2026-07-08	AUD 9.80	AUD 9.98	AUD 9.80	AUD 9.88	1,653,607
2026-07-07	AUD 9.90	AUD 9.95	AUD 9.78	AUD 9.79	338,854
2026-07-06	AUD 9.86	AUD 9.90	AUD 9.81	AUD 9.86	337,240
2026-07-03	AUD 9.92	AUD 9.99	AUD 9.86	AUD 9.90	304,961
2026-07-02	AUD 10.05	AUD 10.05	AUD 9.83	AUD 9.92	455,243
2026-07-01	AUD 10.04	AUD 10.19	AUD 9.95	AUD 10.12	656,514
2026-06-30	AUD 10.23	AUD 10.37	AUD 10.16	AUD 10.23	348,148
2026-06-29	AUD 10.46	AUD 10.46	AUD 10.20	AUD 10.22	431,496
2026-06-26	AUD 10.73	AUD 10.82	AUD 10.67	AUD 10.79	514,747
2026-06-25	AUD 10.56	AUD 10.68	AUD 10.56	AUD 10.63	577,179
2026-06-24	AUD 10.51	AUD 10.61	AUD 10.48	AUD 10.55	583,201
2026-06-23	AUD 10.37	AUD 10.41	AUD 10.31	AUD 10.35	446,667
2026-06-22	AUD 10.37	AUD 10.43	AUD 10.29	AUD 10.31	212,603
2026-06-19	AUD 10.46	AUD 10.46	AUD 10.13	AUD 10.29	611,777
2026-06-18	AUD 10.56	AUD 10.59	AUD 10.32	AUD 10.41	904,178
2026-06-17	AUD 10.62	AUD 10.65	AUD 10.40	AUD 10.41	751,438
2026-06-16	AUD 10.80	AUD 10.80	AUD 10.61	AUD 10.73	828,161
2026-06-15	AUD 10.74	AUD 10.86	AUD 10.66	AUD 10.82	221,720
2026-06-12	AUD 10.97	AUD 10.97	AUD 10.75	AUD 10.86	491,906
2026-06-11	AUD 10.61	AUD 10.81	AUD 10.60	AUD 10.79	365,077
2026-06-10	AUD 10.38	AUD 10.54	AUD 10.38	AUD 10.53	416,922
2026-06-09	AUD 10.41	AUD 10.44	AUD 10.26	AUD 10.28	558,347
2026-06-05	AUD 10.37	AUD 10.40	AUD 10.28	AUD 10.36	522,938
2026-06-04	AUD 10.28	AUD 10.33	AUD 10.22	AUD 10.31	256,073
2026-06-03	AUD 10.24	AUD 10.24	AUD 10.07	AUD 10.14	724,838
2026-06-02	AUD 10.01	AUD 10.11	AUD 9.87	AUD 10.08	479,823
2026-06-01	AUD 10.12	AUD 10.12	AUD 9.98	AUD 10.10	258,528
2026-05-29	AUD 10.04	AUD 10.12	AUD 9.95	AUD 10.08	781,341
2026-05-28	AUD 10.20	AUD 10.21	AUD 10.04	AUD 10.06	765,996
2026-05-27	AUD 10.02	AUD 10.13	AUD 9.98	AUD 10.07	1,007,601
2026-05-26	AUD 10.25	AUD 10.27	AUD 10.11	AUD 10.13	611,995
2026-05-25	AUD 10.30	AUD 10.34	AUD 10.20	AUD 10.25	233,947
2026-05-22	AUD 10.34	AUD 10.34	AUD 10.17	AUD 10.27	434,680
2026-05-21	AUD 10.33	AUD 10.42	AUD 10.29	AUD 10.33	851,529
2026-05-20	AUD 10.38	AUD 10.40	AUD 10.24	AUD 10.34	2,331,591
2026-05-19	AUD 10.37	AUD 10.47	AUD 10.32	AUD 10.35	718,069
2026-05-18	AUD 10.62	AUD 10.62	AUD 10.23	AUD 10.26	496,010
2026-05-15	AUD 10.72	AUD 10.74	AUD 10.55	AUD 10.57	267,721
2026-05-14	AUD 10.40	AUD 10.69	AUD 10.29	AUD 10.63	294,285
2026-05-13	AUD 10.57	AUD 10.69	AUD 10.51	AUD 10.55	3,696,854
2026-05-12	AUD 10.41	AUD 10.51	AUD 10.33	AUD 10.48	391,708
2026-05-11	AUD 10.33	AUD 10.40	AUD 10.30	AUD 10.39	1,571,321
2026-05-08	AUD 10.48	AUD 10.48	AUD 10.31	AUD 10.35	567,859
2026-05-07	AUD 10.56	AUD 10.59	AUD 10.44	AUD 10.47	267,870
2026-05-06	AUD 10.51	AUD 10.60	AUD 10.45	AUD 10.45	263,242
2026-05-05	AUD 10.49	AUD 10.50	AUD 10.32	AUD 10.45	168,023
2026-05-04	AUD 10.46	AUD 10.53	AUD 10.40	AUD 10.44	233,671
2026-05-01	AUD 10.39	AUD 10.50	AUD 10.39	AUD 10.47	0
2026-04-30	AUD 10.21	AUD 10.31	AUD 10.19	AUD 10.30	305,392
2026-04-29	AUD 10.10	AUD 10.21	AUD 10.07	AUD 10.16	404,422
2026-04-28	AUD 10.09	AUD 10.14	AUD 10.04	AUD 10.12	354,071
2026-04-27	AUD 10.16	AUD 10.17	AUD 10.10	AUD 10.13	159,998
2026-04-24	AUD 9.94	AUD 10.12	AUD 9.94	AUD 10.11	352,909
2026-04-23	AUD 9.91	AUD 9.97	AUD 9.83	AUD 9.97	901,969
2026-04-22	AUD 9.98	AUD 10.04	AUD 9.91	AUD 9.95	866,762
2026-04-21	AUD 9.98	AUD 9.99	AUD 9.87	AUD 9.92	268,794
2026-04-20	AUD 10.00	AUD 10.00	AUD 9.86	AUD 9.93	250,409
2026-04-17	AUD 9.80	AUD 9.94	AUD 9.75	AUD 9.88	930,849
2026-04-16	AUD 9.79	AUD 9.79	AUD 9.67	AUD 9.76	363,073
2026-04-15	AUD 9.83	AUD 9.87	AUD 9.73	AUD 9.77	1,573,711
2026-04-14	AUD 10.16	AUD 10.16	AUD 9.91	AUD 9.99	370,352
2026-04-13	AUD 10.02	AUD 10.10	AUD 10.00	AUD 10.06	587,274
2026-04-10	AUD 9.93	AUD 10.04	AUD 9.90	AUD 9.97	289,636
2026-04-09	AUD 9.85	AUD 9.97	AUD 9.82	AUD 9.90	920,503
2026-04-08	AUD 9.89	AUD 9.94	AUD 9.68	AUD 9.73	1,946,235
2026-04-07	AUD 9.91	AUD 10.02	AUD 9.91	AUD 9.97	1,740,032
2026-04-02	AUD 9.85	AUD 9.89	AUD 9.80	AUD 9.85	525,989
2026-04-01	AUD 9.92	AUD 9.92	AUD 9.67	AUD 9.74	738,171
2026-03-31	AUD 9.75	AUD 9.92	AUD 9.64	AUD 9.91	1,122,809
2026-03-30	AUD 9.57	AUD 9.87	AUD 9.56	AUD 9.85	812,976
2026-03-27	AUD 9.62	AUD 9.68	AUD 9.58	AUD 9.63	495,196
2026-03-26	AUD 9.63	AUD 9.72	AUD 9.57	AUD 9.69	677,020
2026-03-25	AUD 9.59	AUD 9.71	AUD 9.59	AUD 9.71	799,507
2026-03-24	AUD 9.56	AUD 9.57	AUD 9.39	AUD 9.51	1,157,258
2026-03-23	AUD 9.43	AUD 9.58	AUD 9.38	AUD 9.57	724,614
2026-03-20	AUD 9.54	AUD 9.60	AUD 9.43	AUD 9.45	1,003,450
2026-03-19	AUD 9.51	AUD 9.57	AUD 9.43	AUD 9.56	426,577
2026-03-18	AUD 9.31	AUD 9.50	AUD 9.29	AUD 9.44	1,302,986
2026-03-17	AUD 9.17	AUD 9.31	AUD 9.15	AUD 9.30	635,380
2026-03-16	AUD 9.29	AUD 9.29	AUD 9.18	AUD 9.21	245,281
2026-03-13	AUD 9.17	AUD 9.24	AUD 9.14	AUD 9.19	393,661
2026-03-12	AUD 9.09	AUD 9.13	AUD 9.02	AUD 9.11	513,668
2026-03-11	AUD 9.14	AUD 9.17	AUD 9.07	AUD 9.12	290,722
2026-03-10	AUD 9.22	AUD 9.22	AUD 9.07	AUD 9.13	421,610
2026-03-09	AUD 9.11	AUD 9.15	AUD 9.05	AUD 9.13	726,885
2026-03-06	AUD 9.14	AUD 9.30	AUD 9.10	AUD 9.24	395,759
2026-03-05	AUD 9.26	AUD 9.27	AUD 9.13	AUD 9.22	393,368
2026-03-04	AUD 9.30	AUD 9.32	AUD 9.09	AUD 9.21	402,494
2026-03-03	AUD 9.30	AUD 9.32	AUD 9.18	AUD 9.24	291,352
2026-03-02	AUD 9.23	AUD 9.39	AUD 9.19	AUD 9.39	433,088
2026-02-27	AUD 8.99	AUD 9.19	AUD 8.96	AUD 9.19	530,639
2026-02-26	AUD 9.15	AUD 9.19	AUD 9.01	AUD 9.05	2,014,711
2026-02-25	AUD 9.11	AUD 9.20	AUD 9.00	AUD 9.02	354,828
2026-02-24	AUD 9.14	AUD 9.19	AUD 9.10	AUD 9.16	285,389
2026-02-23	AUD 9.13	AUD 9.28	AUD 9.11	AUD 9.13	445,870
2026-02-20	AUD 8.92	AUD 9.19	AUD 8.90	AUD 9.17	632,247
2026-02-19	AUD 9.27	AUD 9.28	AUD 8.81	AUD 8.92	317,082
2026-02-18	AUD 9.12	AUD 9.27	AUD 9.09	AUD 9.25	382,348
2026-02-17	AUD 9.07	AUD 9.17	AUD 9.07	AUD 9.11	496,504
2026-02-16	AUD 9.10	AUD 9.19	AUD 9.08	AUD 9.12	319,296
2026-02-13	AUD 9.02	AUD 9.13	AUD 9.02	AUD 9.09	295,501
2026-02-12	AUD 9.02	AUD 9.15	AUD 8.97	AUD 9.00	517,180
2026-02-11	AUD 8.77	AUD 8.90	AUD 8.71	AUD 8.89	289,790
2026-02-10	AUD 8.81	AUD 8.87	AUD 8.74	AUD 8.78	483,896
2026-02-09	AUD 8.74	AUD 8.81	AUD 8.65	AUD 8.79	294,799
2026-02-06	AUD 8.78	AUD 8.82	AUD 8.63	AUD 8.67	386,405
2026-02-05	AUD 8.93	AUD 8.94	AUD 8.82	AUD 8.89	684,620
2026-02-04	AUD 8.81	AUD 8.84	AUD 8.74	AUD 8.82	366,886
2026-02-03	AUD 8.96	AUD 9.03	AUD 8.84	AUD 8.85	556,253
2026-02-02	AUD 8.82	AUD 9.03	AUD 8.82	AUD 9.00	452,273
2026-01-30	AUD 8.85	AUD 8.98	AUD 8.81	AUD 8.85	389,072
2026-01-29	AUD 8.97	AUD 8.98	AUD 8.84	AUD 8.93	578,984
2026-01-28	AUD 8.99	AUD 9.02	AUD 8.86	AUD 8.90	484,777
2026-01-27	AUD 9.07	AUD 9.19	AUD 8.98	AUD 9.01	684,761
2026-01-23	AUD 8.98	AUD 9.09	AUD 8.94	AUD 8.98	593,778
2026-01-22	AUD 8.97	AUD 9.08	AUD 8.94	AUD 9.03	1,404,461
2026-01-21	AUD 8.75	AUD 8.92	AUD 8.73	AUD 8.91	604,834
2026-01-20	AUD 8.77	AUD 8.83	AUD 8.75	AUD 8.80	401,759
2026-01-19	AUD 8.71	AUD 8.83	AUD 8.71	AUD 8.81	457,722
2026-01-16	AUD 8.64	AUD 8.72	AUD 8.60	AUD 8.71	608,488
2026-01-15	AUD 8.69	AUD 8.69	AUD 8.62	AUD 8.67	497,636
2026-01-14	AUD 8.64	AUD 8.72	AUD 8.62	AUD 8.70	511,400
2026-01-13	AUD 8.53	AUD 8.66	AUD 8.44	AUD 8.59	361,989
2026-01-12	AUD 8.75	AUD 8.76	AUD 8.59	AUD 8.60	672,016
2026-01-09	AUD 8.82	AUD 8.86	AUD 8.76	AUD 8.78	372,570
2026-01-08	AUD 8.88	AUD 8.89	AUD 8.75	AUD 8.82	457,926
2026-01-07	AUD 8.77	AUD 8.87	AUD 8.76	AUD 8.80	375,399
2026-01-06	AUD 9.07	AUD 9.09	AUD 8.69	AUD 8.73	599,454
2026-01-05	AUD 8.99	AUD 9.14	AUD 8.99	AUD 9.05	375,358
2026-01-02	AUD 9.03	AUD 9.12	AUD 9.03	AUD 9.08	125,449
2025-12-31	AUD 9.04	AUD 9.09	AUD 8.99	AUD 9.01	114,299
2025-12-30	AUD 9.18	AUD 9.18	AUD 9.04	AUD 9.05	239,726
2025-12-29	AUD 9.36	AUD 9.43	AUD 9.32	AUD 9.38	339,594
2025-12-24	AUD 9.35	AUD 9.35	AUD 9.30	AUD 9.32	159,119
2025-12-23	AUD 9.20	AUD 9.34	AUD 9.14	AUD 9.33	328,875
2025-12-22	AUD 9.26	AUD 9.30	AUD 9.19	AUD 9.25	397,748
2025-12-19	AUD 9.37	AUD 9.40	AUD 9.28	AUD 9.31	494,165
2025-12-18	AUD 9.18	AUD 9.41	AUD 9.17	AUD 9.27	634,392
2025-12-17	AUD 9.07	AUD 9.14	AUD 9.06	AUD 9.13	484,787
2025-12-16	AUD 9.10	AUD 9.14	AUD 9.01	AUD 9.13	1,408,963
2025-12-15	AUD 9.09	AUD 9.14	AUD 9.02	AUD 9.04	631,966
2025-12-12	AUD 9.13	AUD 9.21	AUD 9.11	AUD 9.13	339,944
2025-12-11	AUD 9.09	AUD 9.17	AUD 9.03	AUD 9.05	562,263
2025-12-10	AUD 9.09	AUD 9.18	AUD 9.07	AUD 9.13	446,518
2025-12-09	AUD 9.19	AUD 9.20	AUD 9.06	AUD 9.07	370,780
2025-12-08	AUD 9.25	AUD 9.26	AUD 9.17	AUD 9.22	459,306
2025-12-05	AUD 9.31	AUD 9.32	AUD 9.24	AUD 9.28	295,499
2025-12-04	AUD 9.30	AUD 9.36	AUD 9.27	AUD 9.36	1,103,864
2025-12-03	AUD 9.19	AUD 9.26	AUD 9.17	AUD 9.24	818,198
2025-12-02	AUD 9.26	AUD 9.27	AUD 9.17	AUD 9.20	328,907
2025-12-01	AUD 9.27	AUD 9.27	AUD 9.17	AUD 9.19	381,900
2025-11-28	AUD 9.19	AUD 9.25	AUD 9.17	AUD 9.21	374,653
2025-11-27	AUD 9.21	AUD 9.26	AUD 9.16	AUD 9.22	364,168
2025-11-26	AUD 9.29	AUD 9.30	AUD 9.17	AUD 9.19	369,545
2025-11-25	AUD 9.44	AUD 9.44	AUD 9.27	AUD 9.29	364,650
2025-11-24	AUD 9.28	AUD 9.48	AUD 9.28	AUD 9.48	474,969
2025-11-21	AUD 9.23	AUD 9.27	AUD 9.15	AUD 9.27	417,285
2025-11-20	AUD 9.33	AUD 9.35	AUD 9.19	AUD 9.24	462,216
2025-11-19	AUD 9.34	AUD 9.40	AUD 9.25	AUD 9.39	485,149
2025-11-18	AUD 9.33	AUD 9.39	AUD 9.26	AUD 9.31	1,951,276
2025-11-17	AUD 9.30	AUD 9.37	AUD 9.22	AUD 9.25	421,633
2025-11-14	AUD 9.22	AUD 9.43	AUD 9.18	AUD 9.39	838,078
2025-11-13	AUD 9.42	AUD 9.47	AUD 9.25	AUD 9.32	1,246,166
2025-11-12	AUD 9.38	AUD 9.45	AUD 9.34	AUD 9.38	806,590
2025-11-11	AUD 9.39	AUD 9.43	AUD 9.36	AUD 9.41	450,346
2025-11-10	AUD 9.37	AUD 9.39	AUD 9.28	AUD 9.31	2,054,901
2025-11-07	AUD 9.27	AUD 9.36	AUD 9.26	AUD 9.34	302,777
2025-11-06	AUD 9.24	AUD 9.30	AUD 9.22	AUD 9.23	264,916
2025-11-05	AUD 9.18	AUD 9.27	AUD 9.17	AUD 9.19	403,580
2025-11-04	AUD 9.17	AUD 9.20	AUD 9.06	AUD 9.09	238,320
2025-11-03	AUD 9.14	AUD 9.24	AUD 9.08	AUD 9.14	480,250
2025-10-31	AUD 9.09	AUD 9.21	AUD 9.09	AUD 9.15	505,462
2025-10-30	AUD 9.18	AUD 9.23	AUD 9.10	AUD 9.12	464,059
2025-10-29	AUD 9.24	AUD 9.26	AUD 9.15	AUD 9.20	653,923
2025-10-28	AUD 9.18	AUD 9.24	AUD 9.15	AUD 9.20	588,910
2025-10-27	AUD 9.15	AUD 9.18	AUD 9.09	AUD 9.17	263,569
2025-10-24	AUD 9.04	AUD 9.20	AUD 9.04	AUD 9.10	511,906
2025-10-23	AUD 9.00	AUD 9.15	AUD 9.00	AUD 9.12	305,484
2025-10-22	AUD 9.00	AUD 9.05	AUD 8.91	AUD 9.05	612,485
2025-10-21	AUD 9.09	AUD 9.10	AUD 9.02	AUD 9.04	278,612
2025-10-20	AUD 9.09	AUD 9.10	AUD 9.01	AUD 9.08	314,446
2025-10-17	AUD 9.02	AUD 9.10	AUD 9.00	AUD 9.07	663,065
2025-10-16	AUD 9.10	AUD 9.13	AUD 9.00	AUD 9.08	1,083,923