AMP Limited (AMP) Price History

Daily open, high, low, close and volume for AMP Limited (AMP) from 2025-10-16 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 2.38	AUD 2.45	AUD 2.38	AUD 2.44	578,952
2026-10-16	AUD 2.45	AUD 2.46	AUD 2.32	AUD 2.38	2,128,622
2026-10-15	AUD 2.38	AUD 2.44	AUD 2.23	AUD 2.39	3,753,567
2026-10-14	AUD 2.43	AUD 2.43	AUD 2.39	AUD 2.40	1,614,615
2026-10-13	AUD 2.49	AUD 2.49	AUD 2.46	AUD 2.47	1,615,681
2026-10-12	AUD 2.43	AUD 2.49	AUD 2.42	AUD 2.49	1,400,113
2026-10-09	AUD 2.43	AUD 2.48	AUD 2.43	AUD 2.45	3,649,462
2026-10-08	AUD 2.44	AUD 2.50	AUD 2.39	AUD 2.41	2,766,237
2026-10-07	AUD 2.56	AUD 2.57	AUD 2.49	AUD 2.55	1,331,478
2026-10-06	AUD 2.56	AUD 2.59	AUD 2.54	AUD 2.57	1,268,005
2026-10-05	AUD 2.57	AUD 2.57	AUD 2.53	AUD 2.57	665,841
2026-10-02	AUD 2.52	AUD 2.55	AUD 2.50	AUD 2.55	1,835,018
2026-10-01	AUD 2.47	AUD 2.54	AUD 2.46	AUD 2.51	3,989,941
2026-09-30	AUD 2.58	AUD 2.59	AUD 2.55	AUD 2.59	1,516,767
2026-09-29	AUD 2.60	AUD 2.61	AUD 2.57	AUD 2.58	2,111,351
2026-09-28	AUD 2.62	AUD 2.62	AUD 2.57	AUD 2.59	2,399,349
2026-09-25	AUD 2.66	AUD 2.66	AUD 2.60	AUD 2.62	5,316,818
2026-09-24	AUD 2.62	AUD 2.66	AUD 2.60	AUD 2.66	2,778,454
2026-09-23	AUD 2.56	AUD 2.64	AUD 2.54	AUD 2.61	3,504,543
2026-09-22	AUD 2.55	AUD 2.56	AUD 2.52	AUD 2.54	1,899,072
2026-09-21	AUD 2.51	AUD 2.55	AUD 2.49	AUD 2.54	1,877,628
2026-09-18	AUD 2.48	AUD 2.51	AUD 2.47	AUD 2.50	1,813,628
2026-09-17	AUD 2.52	AUD 2.53	AUD 2.47	AUD 2.48	1,576,858
2026-09-16	AUD 2.53	AUD 2.54	AUD 2.49	AUD 2.49	9,293,465
2026-09-15	AUD 2.49	AUD 2.54	AUD 2.46	AUD 2.48	1,951,861
2026-09-14	AUD 2.48	AUD 2.52	AUD 2.45	AUD 2.45	1,316,574
2026-09-11	AUD 2.48	AUD 2.49	AUD 2.43	AUD 2.44	4,172,348
2026-09-10	AUD 2.46	AUD 2.49	AUD 2.44	AUD 2.48	2,780,701
2026-09-09	AUD 2.43	AUD 2.48	AUD 2.42	AUD 2.47	1,974,456
2026-09-08	AUD 2.48	AUD 2.49	AUD 2.44	AUD 2.44	5,365,376
2026-09-07	AUD 2.45	AUD 2.47	AUD 2.42	AUD 2.44	1,316,439
2026-09-04	AUD 2.46	AUD 2.48	AUD 2.44	AUD 2.48	1,083,324
2026-09-03	AUD 2.47	AUD 2.49	AUD 2.43	AUD 2.43	2,457,014
2026-09-02	AUD 2.43	AUD 2.46	AUD 2.40	AUD 2.46	1,887,071
2026-09-01	AUD 2.37	AUD 2.47	AUD 2.35	AUD 2.47	2,919,357
2026-08-31	AUD 2.34	AUD 2.39	AUD 2.33	AUD 2.36	1,711,501
2026-08-28	AUD 2.35	AUD 2.39	AUD 2.33	AUD 2.36	985,761
2026-08-27	AUD 2.37	AUD 2.40	AUD 2.33	AUD 2.34	1,104,246
2026-08-26	AUD 2.39	AUD 2.39	AUD 2.34	AUD 2.35	934,434
2026-08-25	AUD 2.36	AUD 2.44	AUD 2.35	AUD 2.42	3,729,107
2026-08-24	AUD 2.39	AUD 2.42	AUD 2.37	AUD 2.37	1,791,478
2026-08-21	AUD 2.40	AUD 2.40	AUD 2.34	AUD 2.38	4,693,723
2026-08-20	AUD 2.38	AUD 2.40	AUD 2.35	AUD 2.40	2,639,616
2026-08-19	AUD 2.34	AUD 2.38	AUD 2.32	AUD 2.38	1,763,058
2026-08-18	AUD 2.27	AUD 2.34	AUD 2.25	AUD 2.34	1,698,313
2026-08-17	AUD 2.32	AUD 2.33	AUD 2.26	AUD 2.28	1,983,099
2026-08-14	AUD 2.34	AUD 2.35	AUD 2.29	AUD 2.30	2,049,385
2026-08-13	AUD 2.37	AUD 2.38	AUD 2.31	AUD 2.32	1,691,783
2026-08-12	AUD 2.36	AUD 2.36	AUD 2.33	AUD 2.35	1,463,656
2026-08-11	AUD 2.37	AUD 2.37	AUD 2.32	AUD 2.35	2,287,597
2026-08-10	AUD 2.34	AUD 2.37	AUD 2.32	AUD 2.34	2,761,714
2026-08-07	AUD 2.39	AUD 2.45	AUD 2.36	AUD 2.43	6,182,544
2026-08-06	AUD 2.29	AUD 2.36	AUD 2.25	AUD 2.31	11,220,114
2026-08-05	AUD 2.17	AUD 2.19	AUD 2.17	AUD 2.18	1,894,644
2026-08-04	AUD 2.16	AUD 2.19	AUD 2.14	AUD 2.17	3,256,392
2026-08-03	AUD 2.18	AUD 2.18	AUD 2.11	AUD 2.11	3,906,486
2026-07-31	AUD 2.19	AUD 2.19	AUD 2.15	AUD 2.17	5,699,519
2026-07-30	AUD 2.18	AUD 2.18	AUD 2.15	AUD 2.16	3,462,155
2026-07-29	AUD 2.18	AUD 2.23	AUD 2.17	AUD 2.20	3,113,641
2026-07-28	AUD 2.12	AUD 2.17	AUD 2.11	AUD 2.14	3,405,521
2026-07-27	AUD 2.11	AUD 2.12	AUD 2.09	AUD 2.10	2,895,228
2026-07-24	AUD 2.11	AUD 2.16	AUD 2.09	AUD 2.12	4,374,702
2026-07-23	AUD 2.14	AUD 2.20	AUD 2.11	AUD 2.14	6,705,755
2026-07-22	AUD 2.08	AUD 2.17	AUD 2.08	AUD 2.12	5,207,010
2026-07-21	AUD 2.08	AUD 2.11	AUD 2.06	AUD 2.09	2,885,654
2026-07-20	AUD 2.03	AUD 2.10	AUD 2.02	AUD 2.09	4,182,364
2026-07-17	AUD 1.93	AUD 2.02	AUD 1.93	AUD 2.00	10,134,772
2026-07-16	AUD 1.77	AUD 1.89	AUD 1.74	AUD 1.88	6,787,742
2026-07-15	AUD 1.71	AUD 1.74	AUD 1.70	AUD 1.73	1,151,456
2026-07-14	AUD 1.68	AUD 1.71	AUD 1.67	AUD 1.70	2,401,859
2026-07-13	AUD 1.66	AUD 1.70	AUD 1.66	AUD 1.68	3,662,262
2026-07-10	AUD 1.64	AUD 1.67	AUD 1.64	AUD 1.67	1,874,284
2026-07-09	AUD 1.67	AUD 1.67	AUD 1.64	AUD 1.65	1,852,393
2026-07-08	AUD 1.64	AUD 1.66	AUD 1.63	AUD 1.66	1,863,792
2026-07-07	AUD 1.66	AUD 1.68	AUD 1.63	AUD 1.64	4,164,152
2026-07-06	AUD 1.68	AUD 1.70	AUD 1.64	AUD 1.66	2,404,345
2026-07-03	AUD 1.69	AUD 1.72	AUD 1.67	AUD 1.72	1,977,299
2026-07-02	AUD 1.68	AUD 1.69	AUD 1.66	AUD 1.67	2,895,227
2026-07-01	AUD 1.61	AUD 1.68	AUD 1.60	AUD 1.67	4,668,884
2026-06-30	AUD 1.55	AUD 1.61	AUD 1.55	AUD 1.60	2,236,331
2026-06-29	AUD 1.55	AUD 1.57	AUD 1.53	AUD 1.54	1,380,083
2026-06-26	AUD 1.59	AUD 1.59	AUD 1.53	AUD 1.54	1,345,128
2026-06-25	AUD 1.60	AUD 1.61	AUD 1.58	AUD 1.58	1,458,677
2026-06-24	AUD 1.59	AUD 1.61	AUD 1.58	AUD 1.60	1,084,918
2026-06-23	AUD 1.60	AUD 1.61	AUD 1.58	AUD 1.60	1,395,436
2026-06-22	AUD 1.56	AUD 1.59	AUD 1.54	AUD 1.59	1,185,734
2026-06-19	AUD 1.59	AUD 1.59	AUD 1.57	AUD 1.59	1,020,232
2026-06-18	AUD 1.61	AUD 1.63	AUD 1.58	AUD 1.59	1,044,108
2026-06-17	AUD 1.58	AUD 1.62	AUD 1.58	AUD 1.61	2,882,522
2026-06-16	AUD 1.54	AUD 1.60	AUD 1.53	AUD 1.59	1,138,907
2026-06-15	AUD 1.53	AUD 1.56	AUD 1.51	AUD 1.55	2,932,085
2026-06-12	AUD 1.54	AUD 1.56	AUD 1.50	AUD 1.51	2,624,714
2026-06-11	AUD 1.53	AUD 1.56	AUD 1.51	AUD 1.53	2,737,785
2026-06-10	AUD 1.54	AUD 1.57	AUD 1.54	AUD 1.54	2,146,122
2026-06-09	AUD 1.52	AUD 1.55	AUD 1.51	AUD 1.55	1,832,410
2026-06-05	AUD 1.49	AUD 1.53	AUD 1.48	AUD 1.53	3,082,594
2026-06-04	AUD 1.50	AUD 1.50	AUD 1.46	AUD 1.48	4,282,260
2026-06-03	AUD 1.52	AUD 1.52	AUD 1.47	AUD 1.50	16,537,163
2026-06-02	AUD 1.60	AUD 1.60	AUD 1.53	AUD 1.53	2,605,733
2026-06-01	AUD 1.59	AUD 1.61	AUD 1.58	AUD 1.60	723,251
2026-05-29	AUD 1.59	AUD 1.60	AUD 1.57	AUD 1.60	809,805
2026-05-28	AUD 1.59	AUD 1.59	AUD 1.56	AUD 1.57	1,033,420
2026-05-27	AUD 1.59	AUD 1.61	AUD 1.58	AUD 1.60	857,524
2026-05-26	AUD 1.59	AUD 1.60	AUD 1.58	AUD 1.59	863,234
2026-05-25	AUD 1.59	AUD 1.61	AUD 1.59	AUD 1.61	1,092,745
2026-05-22	AUD 1.60	AUD 1.61	AUD 1.59	AUD 1.60	875,948
2026-05-21	AUD 1.59	AUD 1.61	AUD 1.59	AUD 1.60	1,160,426
2026-05-20	AUD 1.59	AUD 1.60	AUD 1.57	AUD 1.57	1,463,852
2026-05-19	AUD 1.57	AUD 1.60	AUD 1.56	AUD 1.59	1,831,671
2026-05-18	AUD 1.55	AUD 1.57	AUD 1.54	AUD 1.55	1,548,104
2026-05-15	AUD 1.57	AUD 1.58	AUD 1.55	AUD 1.57	1,612,356
2026-05-14	AUD 1.53	AUD 1.55	AUD 1.52	AUD 1.54	1,606,364
2026-05-13	AUD 1.50	AUD 1.55	AUD 1.50	AUD 1.53	1,744,661
2026-05-12	AUD 1.52	AUD 1.53	AUD 1.48	AUD 1.50	1,884,690
2026-05-11	AUD 1.52	AUD 1.52	AUD 1.49	AUD 1.51	1,195,747
2026-05-08	AUD 1.51	AUD 1.54	AUD 1.50	AUD 1.52	1,206,449
2026-05-07	AUD 1.52	AUD 1.53	AUD 1.51	AUD 1.52	2,885,569
2026-05-06	AUD 1.48	AUD 1.54	AUD 1.48	AUD 1.52	2,217,599
2026-05-05	AUD 1.46	AUD 1.48	AUD 1.45	AUD 1.48	1,945,428
2026-05-04	AUD 1.47	AUD 1.47	AUD 1.46	AUD 1.47	703,980
2026-05-01	AUD 1.47	AUD 1.48	AUD 1.46	AUD 1.47	0
2026-04-30	AUD 1.42	AUD 1.47	AUD 1.42	AUD 1.46	1,743,177
2026-04-29	AUD 1.42	AUD 1.43	AUD 1.41	AUD 1.42	1,123,743
2026-04-28	AUD 1.44	AUD 1.45	AUD 1.42	AUD 1.42	2,178,226
2026-04-27	AUD 1.43	AUD 1.45	AUD 1.43	AUD 1.45	864,173
2026-04-24	AUD 1.45	AUD 1.46	AUD 1.43	AUD 1.44	1,337,711
2026-04-23	AUD 1.44	AUD 1.45	AUD 1.42	AUD 1.43	2,467,108
2026-04-22	AUD 1.47	AUD 1.47	AUD 1.44	AUD 1.45	1,187,584
2026-04-21	AUD 1.45	AUD 1.48	AUD 1.45	AUD 1.48	1,966,997
2026-04-20	AUD 1.43	AUD 1.45	AUD 1.43	AUD 1.43	1,887,921
2026-04-17	AUD 1.46	AUD 1.47	AUD 1.42	AUD 1.42	2,217,956
2026-04-16	AUD 1.45	AUD 1.49	AUD 1.43	AUD 1.45	3,536,783
2026-04-15	AUD 1.41	AUD 1.42	AUD 1.39	AUD 1.40	1,772,456
2026-04-14	AUD 1.40	AUD 1.41	AUD 1.39	AUD 1.39	795,597
2026-04-13	AUD 1.36	AUD 1.41	AUD 1.34	AUD 1.39	2,179,546
2026-04-10	AUD 1.30	AUD 1.37	AUD 1.30	AUD 1.36	2,700,315
2026-04-09	AUD 1.31	AUD 1.33	AUD 1.30	AUD 1.31	4,007,403
2026-04-08	AUD 1.30	AUD 1.31	AUD 1.28	AUD 1.30	1,852,517
2026-04-07	AUD 1.29	AUD 1.30	AUD 1.25	AUD 1.25	1,719,125
2026-04-02	AUD 1.32	AUD 1.32	AUD 1.28	AUD 1.29	1,646,240
2026-04-01	AUD 1.32	AUD 1.33	AUD 1.30	AUD 1.32	1,648,577
2026-03-31	AUD 1.28	AUD 1.32	AUD 1.28	AUD 1.31	2,533,395
2026-03-30	AUD 1.27	AUD 1.32	AUD 1.26	AUD 1.30	3,011,049
2026-03-27	AUD 1.26	AUD 1.26	AUD 1.24	AUD 1.26	1,987,709
2026-03-26	AUD 1.28	AUD 1.30	AUD 1.27	AUD 1.27	1,705,809
2026-03-25	AUD 1.27	AUD 1.29	AUD 1.27	AUD 1.28	2,139,266
2026-03-24	AUD 1.29	AUD 1.29	AUD 1.24	AUD 1.25	1,959,883
2026-03-23	AUD 1.22	AUD 1.27	AUD 1.21	AUD 1.26	2,081,772
2026-03-20	AUD 1.23	AUD 1.27	AUD 1.23	AUD 1.23	2,355,813
2026-03-19	AUD 1.22	AUD 1.24	AUD 1.22	AUD 1.22	2,529,038
2026-03-18	AUD 1.22	AUD 1.25	AUD 1.22	AUD 1.25	3,660,472
2026-03-17	AUD 1.22	AUD 1.24	AUD 1.21	AUD 1.23	2,865,443
2026-03-16	AUD 1.18	AUD 1.22	AUD 1.18	AUD 1.22	5,946,698
2026-03-13	AUD 1.15	AUD 1.18	AUD 1.15	AUD 1.18	2,566,337
2026-03-12	AUD 1.17	AUD 1.18	AUD 1.14	AUD 1.16	4,763,014
2026-03-11	AUD 1.19	AUD 1.20	AUD 1.17	AUD 1.18	2,974,263
2026-03-10	AUD 1.21	AUD 1.22	AUD 1.20	AUD 1.20	2,233,546
2026-03-09	AUD 1.19	AUD 1.20	AUD 1.18	AUD 1.20	2,496,876
2026-03-06	AUD 1.22	AUD 1.25	AUD 1.21	AUD 1.24	1,211,206
2026-03-05	AUD 1.25	AUD 1.26	AUD 1.22	AUD 1.24	3,252,898
2026-03-04	AUD 1.22	AUD 1.24	AUD 1.19	AUD 1.23	3,556,430
2026-03-03	AUD 1.27	AUD 1.27	AUD 1.22	AUD 1.23	4,339,214
2026-03-02	AUD 1.28	AUD 1.30	AUD 1.26	AUD 1.28	1,427,513
2026-02-27	AUD 1.32	AUD 1.32	AUD 1.29	AUD 1.30	2,091,633
2026-02-26	AUD 1.28	AUD 1.33	AUD 1.27	AUD 1.32	5,453,820
2026-02-25	AUD 1.24	AUD 1.27	AUD 1.23	AUD 1.27	17,118,729
2026-02-24	AUD 1.32	AUD 1.32	AUD 1.25	AUD 1.26	4,552,028
2026-02-23	AUD 1.36	AUD 1.37	AUD 1.31	AUD 1.32	3,492,612
2026-02-20	AUD 1.36	AUD 1.37	AUD 1.34	AUD 1.37	2,191,041
2026-02-19	AUD 1.40	AUD 1.40	AUD 1.36	AUD 1.38	3,956,603
2026-02-18	AUD 1.41	AUD 1.42	AUD 1.39	AUD 1.40	2,102,552
2026-02-17	AUD 1.39	AUD 1.43	AUD 1.37	AUD 1.40	2,962,442
2026-02-16	AUD 1.37	AUD 1.41	AUD 1.35	AUD 1.39	7,922,872
2026-02-13	AUD 1.35	AUD 1.40	AUD 1.33	AUD 1.39	9,167,031
2026-02-12	AUD 1.39	AUD 1.40	AUD 1.20	AUD 1.25	25,256,840
2026-02-11	AUD 1.70	AUD 1.75	AUD 1.70	AUD 1.75	1,625,910
2026-02-10	AUD 1.68	AUD 1.73	AUD 1.68	AUD 1.72	1,563,353
2026-02-09	AUD 1.67	AUD 1.71	AUD 1.67	AUD 1.68	706,466
2026-02-06	AUD 1.67	AUD 1.67	AUD 1.63	AUD 1.65	1,961,214
2026-02-05	AUD 1.68	AUD 1.70	AUD 1.67	AUD 1.69	993,787
2026-02-04	AUD 1.68	AUD 1.69	AUD 1.67	AUD 1.68	1,120,788
2026-02-03	AUD 1.69	AUD 1.73	AUD 1.66	AUD 1.72	2,743,280
2026-02-02	AUD 1.70	AUD 1.72	AUD 1.66	AUD 1.67	1,850,279
2026-01-30	AUD 1.66	AUD 1.71	AUD 1.64	AUD 1.70	2,372,762
2026-01-29	AUD 1.71	AUD 1.71	AUD 1.63	AUD 1.65	4,205,854
2026-01-28	AUD 1.76	AUD 1.76	AUD 1.72	AUD 1.73	701,351
2026-01-27	AUD 1.74	AUD 1.77	AUD 1.74	AUD 1.75	561,740
2026-01-23	AUD 1.72	AUD 1.74	AUD 1.71	AUD 1.74	645,931
2026-01-22	AUD 1.73	AUD 1.76	AUD 1.72	AUD 1.72	652,840
2026-01-21	AUD 1.78	AUD 1.80	AUD 1.73	AUD 1.73	8,100,463
2026-01-20	AUD 1.80	AUD 1.81	AUD 1.77	AUD 1.80	4,719,115
2026-01-19	AUD 1.81	AUD 1.83	AUD 1.80	AUD 1.83	457,145
2026-01-16	AUD 1.80	AUD 1.83	AUD 1.80	AUD 1.83	673,670
2026-01-15	AUD 1.81	AUD 1.82	AUD 1.77	AUD 1.79	941,579
2026-01-14	AUD 1.80	AUD 1.82	AUD 1.79	AUD 1.81	1,302,173
2026-01-13	AUD 1.85	AUD 1.87	AUD 1.80	AUD 1.80	801,456
2026-01-12	AUD 1.82	AUD 1.86	AUD 1.81	AUD 1.84	2,160,024
2026-01-09	AUD 1.83	AUD 1.85	AUD 1.78	AUD 1.78	1,048,943
2026-01-08	AUD 1.82	AUD 1.82	AUD 1.81	AUD 1.82	522,620
2026-01-07	AUD 1.80	AUD 1.82	AUD 1.79	AUD 1.80	765,748
2026-01-06	AUD 1.83	AUD 1.83	AUD 1.79	AUD 1.79	1,159,653
2026-01-05	AUD 1.83	AUD 1.84	AUD 1.82	AUD 1.83	539,156
2026-01-02	AUD 1.81	AUD 1.84	AUD 1.81	AUD 1.83	460,910
2025-12-31	AUD 1.83	AUD 1.83	AUD 1.82	AUD 1.82	605,087
2025-12-30	AUD 1.83	AUD 1.84	AUD 1.83	AUD 1.83	275,814
2025-12-29	AUD 1.83	AUD 1.84	AUD 1.82	AUD 1.83	636,631
2025-12-24	AUD 1.83	AUD 1.84	AUD 1.82	AUD 1.82	299,015
2025-12-23	AUD 1.82	AUD 1.85	AUD 1.81	AUD 1.84	527,799
2025-12-22	AUD 1.83	AUD 1.84	AUD 1.82	AUD 1.83	558,267
2025-12-19	AUD 1.84	AUD 1.87	AUD 1.83	AUD 1.85	1,429,067
2025-12-18	AUD 1.80	AUD 1.84	AUD 1.80	AUD 1.82	13,234,617
2025-12-17	AUD 1.83	AUD 1.84	AUD 1.81	AUD 1.82	1,284,112
2025-12-16	AUD 1.82	AUD 1.84	AUD 1.81	AUD 1.84	3,071,949
2025-12-15	AUD 1.84	AUD 1.85	AUD 1.80	AUD 1.82	1,817,141
2025-12-12	AUD 1.83	AUD 1.86	AUD 1.82	AUD 1.83	1,682,192
2025-12-11	AUD 1.83	AUD 1.84	AUD 1.81	AUD 1.82	0
2025-12-10	AUD 1.76	AUD 1.80	AUD 1.76	AUD 1.80	682,563
2025-12-09	AUD 1.78	AUD 1.79	AUD 1.76	AUD 1.77	4,735,569
2025-12-08	AUD 1.77	AUD 1.79	AUD 1.77	AUD 1.79	1,039,532
2025-12-05	AUD 1.76	AUD 1.80	AUD 1.75	AUD 1.80	1,462,773
2025-12-04	AUD 1.71	AUD 1.75	AUD 1.71	AUD 1.74	644,460
2025-12-03	AUD 1.70	AUD 1.71	AUD 1.68	AUD 1.70	3,404,928
2025-12-02	AUD 1.71	AUD 1.72	AUD 1.70	AUD 1.72	3,857,287
2025-12-01	AUD 1.74	AUD 1.75	AUD 1.71	AUD 1.71	654,035
2025-11-28	AUD 1.70	AUD 1.74	AUD 1.70	AUD 1.73	1,364,871
2025-11-27	AUD 1.68	AUD 1.71	AUD 1.68	AUD 1.71	1,620,955
2025-11-26	AUD 1.66	AUD 1.72	AUD 1.66	AUD 1.69	1,548,779
2025-11-25	AUD 1.65	AUD 1.67	AUD 1.64	AUD 1.66	4,241,352
2025-11-24	AUD 1.66	AUD 1.67	AUD 1.65	AUD 1.65	371,376
2025-11-21	AUD 1.62	AUD 1.65	AUD 1.61	AUD 1.64	1,729,819
2025-11-20	AUD 1.62	AUD 1.66	AUD 1.62	AUD 1.65	4,603,631
2025-11-19	AUD 1.62	AUD 1.64	AUD 1.60	AUD 1.61	1,404,033
2025-11-18	AUD 1.64	AUD 1.65	AUD 1.61	AUD 1.63	1,295,965
2025-11-17	AUD 1.63	AUD 1.66	AUD 1.63	AUD 1.66	571,922
2025-11-14	AUD 1.64	AUD 1.67	AUD 1.64	AUD 1.65	1,252,723
2025-11-13	AUD 1.68	AUD 1.68	AUD 1.65	AUD 1.66	1,211,210
2025-11-12	AUD 1.69	AUD 1.72	AUD 1.68	AUD 1.69	921,185
2025-11-11	AUD 1.72	AUD 1.72	AUD 1.68	AUD 1.70	1,102,381
2025-11-10	AUD 1.70	AUD 1.73	AUD 1.70	AUD 1.72	626,443
2025-11-07	AUD 1.75	AUD 1.75	AUD 1.69	AUD 1.70	919,200
2025-11-06	AUD 1.73	AUD 1.76	AUD 1.71	AUD 1.76	659,470
2025-11-05	AUD 1.76	AUD 1.77	AUD 1.72	AUD 1.72	589,259
2025-11-04	AUD 1.75	AUD 1.77	AUD 1.74	AUD 1.76	1,478,808
2025-11-03	AUD 1.78	AUD 1.80	AUD 1.75	AUD 1.76	1,271,168
2025-10-31	AUD 1.75	AUD 1.80	AUD 1.74	AUD 1.79	924,663
2025-10-30	AUD 1.74	AUD 1.76	AUD 1.74	AUD 1.74	997,668
2025-10-29	AUD 1.75	AUD 1.78	AUD 1.75	AUD 1.77	685,929
2025-10-28	AUD 1.78	AUD 1.79	AUD 1.74	AUD 1.77	1,971,539
2025-10-27	AUD 1.79	AUD 1.82	AUD 1.79	AUD 1.80	666,076
2025-10-24	AUD 1.80	AUD 1.80	AUD 1.77	AUD 1.79	1,054,277
2025-10-23	AUD 1.82	AUD 1.83	AUD 1.80	AUD 1.81	591,268
2025-10-22	AUD 1.83	AUD 1.85	AUD 1.80	AUD 1.82	1,493,663
2025-10-21	AUD 1.82	AUD 1.86	AUD 1.80	AUD 1.85	1,703,212
2025-10-20	AUD 1.78	AUD 1.82	AUD 1.78	AUD 1.80	1,327,221
2025-10-17	AUD 1.86	AUD 1.87	AUD 1.77	AUD 1.80	3,596,681
2025-10-16	AUD 1.89	AUD 2.01	AUD 1.87	AUD 1.91	7,405,277