AuKing Mining Limited (AKN) Price History

Daily open, high, low, close and volume for AuKing Mining Limited (AKN) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 0.0130	AUD 0.0140	AUD 0.0130	AUD 0.0140	664,713
2026-10-20	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	5,030,058
2026-10-19	AUD 0.0140	AUD 0.0140	AUD 0.0125	AUD 0.0140	3,883,616
2026-10-16	AUD 0.0125	AUD 0.0135	AUD 0.0125	AUD 0.0135	5,918,422
2026-10-15	AUD 0.0140	AUD 0.0140	AUD 0.0120	AUD 0.0120	11,209,131
2026-10-14	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0140	15,542,096
2026-10-13	AUD 0.0170	AUD 0.0170	AUD 0.0155	AUD 0.0160	6,131,795
2026-10-09	AUD 0.0170	AUD 0.0170	AUD 0.0150	AUD 0.0150	13,976,190
2026-10-08	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	3,173,193
2026-10-07	AUD 0.0175	AUD 0.0175	AUD 0.0170	AUD 0.0170	2,114,118
2026-10-06	AUD 0.0175	AUD 0.0175	AUD 0.0170	AUD 0.0170	2,156,010
2026-10-05	AUD 0.0175	AUD 0.0175	AUD 0.0170	AUD 0.0170	901,840
2026-10-02	AUD 0.0170	AUD 0.0175	AUD 0.0170	AUD 0.0170	652,634
2026-10-01	AUD 0.0175	AUD 0.0180	AUD 0.0170	AUD 0.0180	5,985,299
2026-09-30	AUD 0.0160	AUD 0.0190	AUD 0.0160	AUD 0.0185	15,546,291
2026-09-29	AUD 0.0160	AUD 0.0170	AUD 0.0150	AUD 0.0160	5,739,500
2026-09-28	AUD 0.0160	AUD 0.0170	AUD 0.0160	AUD 0.0160	4,388,378
2026-09-25	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	1,641,862
2026-09-24	AUD 0.0175	AUD 0.0175	AUD 0.0170	AUD 0.0170	4,635,874
2026-09-23	AUD 0.0180	AUD 0.0180	AUD 0.0170	AUD 0.0170	4,017,885
2026-09-22	AUD 0.0180	AUD 0.0180	AUD 0.0175	AUD 0.0180	2,955,374
2026-09-21	AUD 0.0200	AUD 0.0200	AUD 0.0180	AUD 0.0180	9,552,166
2026-09-18	AUD 0.0200	AUD 0.0205	AUD 0.0190	AUD 0.0190	4,791,090
2026-09-17	AUD 0.0210	AUD 0.0210	AUD 0.0190	AUD 0.0190	12,763,551
2026-09-16	AUD 0.0180	AUD 0.0210	AUD 0.0170	AUD 0.0200	55,643,921
2026-09-15	AUD 0.0195	AUD 0.0200	AUD 0.0190	AUD 0.0190	6,578,862
2026-09-14	AUD 0.0180	AUD 0.0210	AUD 0.0180	AUD 0.0195	97,290,888
2026-09-11	AUD 0.0155	AUD 0.0160	AUD 0.0150	AUD 0.0150	8,460,670
2026-09-10	AUD 0.0170	AUD 0.0170	AUD 0.0150	AUD 0.0155	5,999,566
2026-09-09	AUD 0.0160	AUD 0.0180	AUD 0.0160	AUD 0.0170	9,915,302
2026-09-08	AUD 0.0170	AUD 0.0180	AUD 0.0170	AUD 0.0170	13,798,903
2026-09-07	AUD 0.0155	AUD 0.0170	AUD 0.0155	AUD 0.0170	7,443,420
2026-09-04	AUD 0.0160	AUD 0.0160	AUD 0.0150	AUD 0.0150	2,419,272
2026-09-03	AUD 0.0170	AUD 0.0180	AUD 0.0145	AUD 0.0150	30,062,741
2026-09-02	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	8,527,261
2026-09-01	AUD 0.0165	AUD 0.0165	AUD 0.0150	AUD 0.0150	2,098,563
2026-08-31	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	1,504,961
2026-08-28	AUD 0.0175	AUD 0.0175	AUD 0.0145	AUD 0.0160	18,211,358
2026-08-27	AUD 0.0170	AUD 0.0175	AUD 0.0160	AUD 0.0170	10,552,742
2026-08-26	AUD 0.0190	AUD 0.0190	AUD 0.0170	AUD 0.0175	5,499,323
2026-08-25	AUD 0.0200	AUD 0.0200	AUD 0.0185	AUD 0.0190	8,538,239
2026-08-24	AUD 0.0180	AUD 0.0195	AUD 0.0180	AUD 0.0195	4,387,488
2026-08-21	AUD 0.0170	AUD 0.0200	AUD 0.0170	AUD 0.0190	11,212,992
2026-08-20	AUD 0.0165	AUD 0.0170	AUD 0.0160	AUD 0.0170	3,363,627
2026-08-19	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	2,113,930
2026-08-18	AUD 0.0170	AUD 0.0180	AUD 0.0170	AUD 0.0180	195,000
2026-08-17	AUD 0.0180	AUD 0.0190	AUD 0.0180	AUD 0.0180	2,230,793
2026-08-14	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	1,561,777
2026-08-13	AUD 0.0180	AUD 0.0185	AUD 0.0170	AUD 0.0170	8,916,323
2026-08-12	AUD 0.0180	AUD 0.0185	AUD 0.0180	AUD 0.0180	2,964,167
2026-08-11	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0180	5,192,885
2026-08-10	AUD 0.0200	AUD 0.0210	AUD 0.0190	AUD 0.0200	7,607,471
2026-08-07	AUD 0.0185	AUD 0.0190	AUD 0.0180	AUD 0.0185	4,405,010
2026-08-06	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0190	4,970,205
2026-08-05	AUD 0.0220	AUD 0.0220	AUD 0.0200	AUD 0.0205	7,399,159
2026-08-04	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0215	2,978,077
2026-08-03	AUD 0.0210	AUD 0.0215	AUD 0.0210	AUD 0.0215	752,454
2026-07-31	AUD 0.0210	AUD 0.0220	AUD 0.0200	AUD 0.0210	5,488,569
2026-07-30	AUD 0.0215	AUD 0.0220	AUD 0.0210	AUD 0.0220	2,692,326
2026-07-29	AUD 0.0230	AUD 0.0230	AUD 0.0200	AUD 0.0210	6,415,017
2026-07-28	AUD 0.0240	AUD 0.0240	AUD 0.0210	AUD 0.0230	13,604,682
2026-07-27	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0250	11,024,643
2026-07-24	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0250	6,860,522
2026-07-23	AUD 0.0255	AUD 0.0260	AUD 0.0250	AUD 0.0255	616,000
2026-07-22	AUD 0.0270	AUD 0.0280	AUD 0.0260	AUD 0.0265	7,686,666
2026-07-21	AUD 0.0255	AUD 0.0280	AUD 0.0250	AUD 0.0280	6,297,231
2026-07-20	AUD 0.0250	AUD 0.0260	AUD 0.0240	AUD 0.0250	3,863,418
2026-07-17	AUD 0.0290	AUD 0.0300	AUD 0.0260	AUD 0.0260	24,560,677
2026-07-16	AUD 0.0270	AUD 0.0290	AUD 0.0260	AUD 0.0280	13,776,343
2026-07-15	AUD 0.0260	AUD 0.0270	AUD 0.0260	AUD 0.0270	16,823,209
2026-07-14	AUD 0.0280	AUD 0.0280	AUD 0.0260	AUD 0.0260	16,155,278
2026-07-09	AUD 0.0245	AUD 0.0270	AUD 0.0240	AUD 0.0270	25,076,663
2026-07-08	AUD 0.0250	AUD 0.0250	AUD 0.0240	AUD 0.0240	3,932,289
2026-07-07	AUD 0.0240	AUD 0.0250	AUD 0.0240	AUD 0.0240	2,117,412
2026-07-06	AUD 0.0240	AUD 0.0260	AUD 0.0240	AUD 0.0250	10,082,647
2026-07-03	AUD 0.0200	AUD 0.0240	AUD 0.0200	AUD 0.0230	1,746,514
2026-07-02	AUD 0.0190	AUD 0.0200	AUD 0.0185	AUD 0.0200	633,623
2026-07-01	AUD 0.0190	AUD 0.0200	AUD 0.0190	AUD 0.0200	723,804
2026-06-30	AUD 0.0180	AUD 0.0190	AUD 0.0180	AUD 0.0190	4,774,001
2026-06-29	AUD 0.0180	AUD 0.0185	AUD 0.0180	AUD 0.0180	1,916,089
2026-06-26	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0190	1,506,204
2026-06-25	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0190	1,886,215
2026-06-24	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	1,609,743
2026-06-23	AUD 0.0215	AUD 0.0220	AUD 0.0210	AUD 0.0220	2,718,025
2026-06-22	AUD 0.0215	AUD 0.0215	AUD 0.0210	AUD 0.0210	525,200
2026-06-19	AUD 0.0210	AUD 0.0210	AUD 0.0210	AUD 0.0210	10,000
2026-06-18	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0210	1,774,241
2026-06-17	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	2,332,931
2026-06-16	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0220	524,429
2026-06-15	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0220	335,049
2026-06-12	AUD 0.0210	AUD 0.0220	AUD 0.0200	AUD 0.0220	2,011,213
2026-06-11	AUD 0.0200	AUD 0.0210	AUD 0.0190	AUD 0.0210	3,504,946
2026-06-10	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0210	2,363,906
2026-06-09	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	3,068,749
2026-06-05	AUD 0.0210	AUD 0.0230	AUD 0.0210	AUD 0.0230	12,321,763
2026-06-04	AUD 0.0190	AUD 0.0210	AUD 0.0190	AUD 0.0190	646,401
2026-06-03	AUD 0.0200	AUD 0.0210	AUD 0.0190	AUD 0.0200	1,829,384
2026-06-02	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	829,720
2026-06-01	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0190	222,199
2026-05-29	AUD 0.0210	AUD 0.0210	AUD 0.0190	AUD 0.0200	3,053,253
2026-05-28	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0210	814,236
2026-05-27	AUD 0.0210	AUD 0.0220	AUD 0.0200	AUD 0.0210	2,894,228
2026-05-26	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	2,435,851
2026-05-25	AUD 0.0190	AUD 0.0200	AUD 0.0190	AUD 0.0200	3,231,191
2026-05-22	AUD 0.0205	AUD 0.0205	AUD 0.0190	AUD 0.0190	2,835,403
2026-05-21	AUD 0.0190	AUD 0.0210	AUD 0.0190	AUD 0.0205	10,159,994
2026-05-20	AUD 0.0215	AUD 0.0215	AUD 0.0180	AUD 0.0190	31,682,127
2026-05-19	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0210	3,045,666
2026-05-18	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0225	8,881,121
2026-05-15	AUD 0.0240	AUD 0.0240	AUD 0.0230	AUD 0.0230	2,398,191
2026-05-14	AUD 0.0230	AUD 0.0235	AUD 0.0220	AUD 0.0220	1,276,882
2026-05-13	AUD 0.0240	AUD 0.0250	AUD 0.0240	AUD 0.0240	2,222,002
2026-05-12	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0240	13,232,101
2026-05-11	AUD 0.0240	AUD 0.0250	AUD 0.0240	AUD 0.0240	9,101,420
2026-05-08	AUD 0.0250	AUD 0.0260	AUD 0.0250	AUD 0.0255	1,795,932
2026-05-07	AUD 0.0270	AUD 0.0270	AUD 0.0260	AUD 0.0260	3,128,425
2026-05-06	AUD 0.0270	AUD 0.0290	AUD 0.0270	AUD 0.0280	25,866,555
2026-05-05	AUD 0.0245	AUD 0.0270	AUD 0.0245	AUD 0.0260	14,643,141
2026-05-04	AUD 0.0250	AUD 0.0260	AUD 0.0230	AUD 0.0240	15,330,685
2026-05-01	AUD 0.0250	AUD 0.0250	AUD 0.0230	AUD 0.0240	0
2026-04-30	AUD 0.0260	AUD 0.0260	AUD 0.0220	AUD 0.0230	17,270,739
2026-04-29	AUD 0.0250	AUD 0.0265	AUD 0.0240	AUD 0.0265	21,001,897
2026-04-28	AUD 0.0270	AUD 0.0270	AUD 0.0245	AUD 0.0250	19,370,247
2026-04-27	AUD 0.0270	AUD 0.0285	AUD 0.0270	AUD 0.0270	29,215,698
2026-04-24	AUD 0.0240	AUD 0.0280	AUD 0.0230	AUD 0.0270	59,751,272
2026-04-23	AUD 0.0230	AUD 0.0260	AUD 0.0225	AUD 0.0240	27,876,887
2026-04-22	AUD 0.0220	AUD 0.0250	AUD 0.0210	AUD 0.0245	21,734,929
2026-04-21	AUD 0.0230	AUD 0.0235	AUD 0.0220	AUD 0.0225	12,951,277
2026-04-20	AUD 0.0240	AUD 0.0260	AUD 0.0220	AUD 0.0250	22,691,549
2026-04-17	AUD 0.0190	AUD 0.0240	AUD 0.0190	AUD 0.0240	14,498,430
2026-04-14	AUD 0.0180	AUD 0.0180	AUD 0.0180	AUD 0.0180	1,763,048
2026-04-13	AUD 0.0170	AUD 0.0180	AUD 0.0170	AUD 0.0180	1,471,097
2026-04-10	AUD 0.0170	AUD 0.0175	AUD 0.0170	AUD 0.0170	1,451,466
2026-04-09	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	500,000
2026-04-08	AUD 0.0180	AUD 0.0180	AUD 0.0170	AUD 0.0170	311,476
2026-04-07	AUD 0.0155	AUD 0.0180	AUD 0.0150	AUD 0.0180	2,061,060
2026-04-02	AUD 0.0155	AUD 0.0160	AUD 0.0150	AUD 0.0150	393,397
2026-04-01	AUD 0.0155	AUD 0.0160	AUD 0.0150	AUD 0.0150	4,401,503
2026-03-31	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	185,447
2026-03-30	AUD 0.0150	AUD 0.0155	AUD 0.0150	AUD 0.0155	3,511,711
2026-03-27	AUD 0.0160	AUD 0.0160	AUD 0.0150	AUD 0.0160	2,241,045
2026-03-26	AUD 0.0145	AUD 0.0150	AUD 0.0145	AUD 0.0150	1,129,689
2026-03-25	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0145	1,357,831
2026-03-24	AUD 0.0125	AUD 0.0130	AUD 0.0125	AUD 0.0130	408,348
2026-03-23	AUD 0.0130	AUD 0.0130	AUD 0.0120	AUD 0.0120	577,219
2026-03-20	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	1,020,001
2026-03-19	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	1,209,021
2026-03-18	AUD 0.0135	AUD 0.0135	AUD 0.0130	AUD 0.0130	2,320,082
2026-03-17	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	1,139,285
2026-03-16	AUD 0.0120	AUD 0.0140	AUD 0.0120	AUD 0.0130	5,947,968
2026-03-13	AUD 0.0110	AUD 0.0110	AUD 0.0110	AUD 0.0110	509,465
2026-03-12	AUD 0.0115	AUD 0.0115	AUD 0.0110	AUD 0.0110	1,294,873
2026-03-11	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0115	6,780,491
2026-03-09	AUD 0.0110	AUD 0.0110	AUD 0.0110	AUD 0.0110	3,017,646
2026-03-06	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	296,597
2026-03-05	AUD 0.0110	AUD 0.0130	AUD 0.0110	AUD 0.0130	2,846,020
2026-03-04	AUD 0.01000	AUD 0.01000	AUD 0.01000	AUD 0.01000	2,110,579
2026-03-03	AUD 0.0110	AUD 0.0110	AUD 0.0110	AUD 0.0110	1,090,909
2026-03-02	AUD 0.0110	AUD 0.0110	AUD 0.01000	AUD 0.0110	1,906,574
2026-02-27	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0120	520,000
2026-02-26	AUD 0.0110	AUD 0.0120	AUD 0.0110	AUD 0.0110	1,249,587
2026-02-25	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0110	2,974,057
2026-02-24	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	600,000
2026-02-20	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	222,839
2026-02-19	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	391,715
2026-02-18	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0120	4,316,798
2026-02-17	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	702,270
2026-02-16	AUD 0.0120	AUD 0.0125	AUD 0.0120	AUD 0.0125	856,195
2026-02-13	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0120	4,051,307
2026-02-12	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0130	195,037
2026-02-11	AUD 0.0130	AUD 0.0130	AUD 0.0120	AUD 0.0130	139,607
2026-02-10	AUD 0.0110	AUD 0.0130	AUD 0.0110	AUD 0.0120	4,784,901
2026-02-09	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0115	4,493,600
2026-02-06	AUD 0.0120	AUD 0.0125	AUD 0.0120	AUD 0.0125	3,180,787
2026-02-05	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0120	3,573,398
2026-02-04	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0130	2,148,245
2026-02-03	AUD 0.0130	AUD 0.0130	AUD 0.0110	AUD 0.0130	8,534,535
2026-02-02	AUD 0.0120	AUD 0.0140	AUD 0.0110	AUD 0.0140	12,149,534
2026-01-30	AUD 0.009000	AUD 0.0140	AUD 0.009000	AUD 0.0120	29,413,055
2026-01-29	AUD 0.01000	AUD 0.0110	AUD 0.008000	AUD 0.008000	38,375,521
2026-01-28	AUD 0.008500	AUD 0.01000	AUD 0.008000	AUD 0.01000	22,047,239
2026-01-27	AUD 0.008000	AUD 0.009000	AUD 0.008000	AUD 0.008000	17,334,719
2026-01-23	AUD 0.008000	AUD 0.008000	AUD 0.007000	AUD 0.007000	1,003,465
2026-01-22	AUD 0.007000	AUD 0.008000	AUD 0.006500	AUD 0.008000	28,026,049
2026-01-21	AUD 0.007000	AUD 0.008000	AUD 0.007000	AUD 0.007000	1,965,070
2026-01-20	AUD 0.007000	AUD 0.008000	AUD 0.007000	AUD 0.007000	2,243,713
2026-01-19	AUD 0.005500	AUD 0.008000	AUD 0.005500	AUD 0.008000	22,684,818
2026-01-16	AUD 0.005000	AUD 0.005500	AUD 0.005000	AUD 0.005500	1,110,100
2026-01-15	AUD 0.004000	AUD 0.005500	AUD 0.004000	AUD 0.005500	13,342,492
2026-01-14	AUD 0.005000	AUD 0.005000	AUD 0.004000	AUD 0.004500	4,370,000
2026-01-13	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	2,508,388
2026-01-12	AUD 0.005000	AUD 0.006000	AUD 0.005000	AUD 0.006000	2,410,358
2026-01-09	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	300,000
2026-01-05	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	334,645
2025-12-31	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	90,874
2025-12-30	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	200,000
2025-12-29	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	250,000
2025-12-23	AUD 0.004000	AUD 0.004000	AUD 0.004000	AUD 0.004000	302,230
2025-12-22	AUD 0.004000	AUD 0.004000	AUD 0.004000	AUD 0.004000	1,679,580
2025-12-16	AUD 0.004000	AUD 0.004000	AUD 0.004000	AUD 0.004000	731,292
2025-12-12	AUD 0.004000	AUD 0.004000	AUD 0.004000	AUD 0.004000	500,000
2025-12-11	AUD 0.004000	AUD 0.004000	AUD 0.004000	AUD 0.004000	0
2025-12-08	AUD 0.004000	AUD 0.004000	AUD 0.004000	AUD 0.004000	1,688,000
2025-12-05	AUD 0.004000	AUD 0.004000	AUD 0.004000	AUD 0.004000	40,732
2025-12-04	AUD 0.004500	AUD 0.004500	AUD 0.004500	AUD 0.004500	398,900
2025-12-03	AUD 0.004000	AUD 0.005000	AUD 0.004000	AUD 0.004500	3,251,067
2025-12-02	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	3,856,040
2025-11-28	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	2,000,000
2025-11-27	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	1,000,000
2025-11-26	AUD 0.005000	AUD 0.005500	AUD 0.005000	AUD 0.005500	158,065
2025-11-25	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	28,926
2025-11-24	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	3,283,836
2025-11-21	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	1,582,500
2025-11-19	AUD 0.005000	AUD 0.005000	AUD 0.005000	AUD 0.005000	1,000
2025-11-18	AUD 0.005500	AUD 0.005500	AUD 0.005000	AUD 0.005000	700,850
2025-11-17	AUD 0.005500	AUD 0.005500	AUD 0.005000	AUD 0.005500	3,359,284
2025-11-14	AUD 0.006000	AUD 0.006000	AUD 0.005500	AUD 0.005500	3,544,851
2025-11-13	AUD 0.006000	AUD 0.008000	AUD 0.006000	AUD 0.006000	11,175,519
2025-11-12	AUD 0.006000	AUD 0.006000	AUD 0.006000	AUD 0.006000	54,672
2025-11-11	AUD 0.006000	AUD 0.006000	AUD 0.005500	AUD 0.006000	6,736,300
2025-11-10	AUD 0.005000	AUD 0.005500	AUD 0.005000	AUD 0.005000	1,115,859
2025-11-07	AUD 0.006000	AUD 0.006000	AUD 0.005000	AUD 0.005000	5,438,759
2025-11-06	AUD 0.006000	AUD 0.006000	AUD 0.005000	AUD 0.005000	5,527,313
2025-11-03	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	718,518
2025-10-31	AUD 0.008000	AUD 0.008000	AUD 0.007000	AUD 0.007000	971,585
2025-10-30	AUD 0.007000	AUD 0.008000	AUD 0.007000	AUD 0.008000	1,034,317
2025-10-29	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	1,338,631
2025-10-28	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	1,986,840
2025-10-27	AUD 0.008000	AUD 0.008000	AUD 0.008000	AUD 0.008000	165,000
2025-10-24	AUD 0.007000	AUD 0.007000	AUD 0.007000	AUD 0.007000	300,000
2025-10-23	AUD 0.007000	AUD 0.008500	AUD 0.007000	AUD 0.008000	6,543,651
2025-10-22	AUD 0.007500	AUD 0.007500	AUD 0.007000	AUD 0.007000	5,523,125
2025-10-21	AUD 0.008000	AUD 0.008000	AUD 0.008000	AUD 0.008000	1,821,815
2025-10-20	AUD 0.009000	AUD 0.009000	AUD 0.007500	AUD 0.008000	247,591
2025-10-17	AUD 0.007500	AUD 0.008000	AUD 0.007500	AUD 0.008000	1,103,010
2025-10-16	AUD 0.008000	AUD 0.008000	AUD 0.007500	AUD 0.007500	2,939,776