Walmart Inc. (WMT) Price History
Daily open, high, low, close and volume for Walmart Inc. (WMT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 9,950.00 | ARS 10,000.00 | ARS 9,885.00 | ARS 9,980.00 | 44,597 |
| 2026-10-08 | ARS 9,700.00 | ARS 9,945.00 | ARS 9,660.00 | ARS 9,910.00 | 50,272 |
| 2026-10-07 | ARS 9,650.00 | ARS 9,730.00 | ARS 9,620.00 | ARS 9,655.00 | 44,350 |
| 2026-10-06 | ARS 9,370.00 | ARS 9,620.00 | ARS 9,370.00 | ARS 9,605.00 | 42,458 |
| 2026-10-05 | ARS 9,300.00 | ARS 9,385.00 | ARS 9,240.00 | ARS 9,365.00 | 33,564 |
| 2026-10-02 | ARS 9,420.00 | ARS 9,500.00 | ARS 9,365.00 | ARS 9,400.00 | 38,556 |
| 2026-10-01 | ARS 9,470.00 | ARS 9,470.00 | ARS 9,310.00 | ARS 9,430.00 | 17,579 |
| 2026-09-30 | ARS 9,540.00 | ARS 9,590.00 | ARS 9,310.00 | ARS 9,345.00 | 49,727 |
| 2026-09-29 | ARS 9,755.00 | ARS 9,755.00 | ARS 9,440.00 | ARS 9,590.00 | 96,853 |
| 2026-09-28 | ARS 9,800.00 | ARS 9,880.00 | ARS 9,700.00 | ARS 9,770.00 | 51,768 |
| 2026-09-25 | ARS 9,655.00 | ARS 9,740.00 | ARS 9,580.00 | ARS 9,735.00 | 33,035 |
| 2026-09-24 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,640.00 | ARS 9,655.00 | 35,301 |
| 2026-09-23 | ARS 9,800.00 | ARS 9,880.00 | ARS 9,725.00 | ARS 9,855.00 | 70,035 |
| 2026-09-22 | ARS 9,565.00 | ARS 9,785.00 | ARS 9,535.00 | ARS 9,775.00 | 20,077 |
| 2026-09-21 | ARS 9,460.00 | ARS 9,580.00 | ARS 9,425.00 | ARS 9,525.00 | 37,799 |
| 2026-09-18 | ARS 9,495.00 | ARS 9,570.00 | ARS 9,455.00 | ARS 9,485.00 | 37,345 |
| 2026-09-17 | ARS 9,560.00 | ARS 9,560.00 | ARS 9,410.00 | ARS 9,435.00 | 49,695 |
| 2026-09-16 | ARS 9,600.00 | ARS 9,640.00 | ARS 9,520.00 | ARS 9,555.00 | 75,914 |
| 2026-09-15 | ARS 9,680.00 | ARS 9,695.00 | ARS 9,560.00 | ARS 9,580.00 | 99,801 |
| 2026-09-14 | ARS 9,620.00 | ARS 9,740.00 | ARS 9,620.00 | ARS 9,690.00 | 80,347 |
| 2026-09-11 | ARS 9,400.00 | ARS 9,540.00 | ARS 9,380.00 | ARS 9,530.00 | 72,266 |
| 2026-09-10 | ARS 9,375.00 | ARS 9,510.00 | ARS 9,355.00 | ARS 9,380.00 | 66,781 |
| 2026-09-09 | ARS 9,360.00 | ARS 9,420.00 | ARS 9,290.00 | ARS 9,385.00 | 37,779 |
| 2026-09-08 | ARS 9,400.00 | ARS 9,455.00 | ARS 9,325.00 | ARS 9,380.00 | 79,508 |
| 2026-09-07 | ARS 9,470.00 | ARS 9,610.00 | ARS 9,155.00 | ARS 9,540.00 | 20,348 |
| 2026-09-04 | ARS 9,565.00 | ARS 9,660.00 | ARS 9,425.00 | ARS 9,440.00 | 40,636 |
| 2026-09-03 | ARS 9,410.00 | ARS 9,665.00 | ARS 9,390.00 | ARS 9,585.00 | 70,599 |
| 2026-09-02 | ARS 9,400.00 | ARS 9,470.00 | ARS 9,320.00 | ARS 9,410.00 | 61,406 |
| 2026-09-01 | ARS 9,295.00 | ARS 9,450.00 | ARS 9,295.00 | ARS 9,380.00 | 61,738 |
| 2026-08-31 | ARS 9,210.00 | ARS 9,340.00 | ARS 9,205.00 | ARS 9,290.00 | 118,348 |
| 2026-08-28 | ARS 9,200.00 | ARS 9,245.00 | ARS 9,140.00 | ARS 9,205.00 | 80,745 |
| 2026-08-27 | ARS 9,280.00 | ARS 9,280.00 | ARS 9,120.00 | ARS 9,145.00 | 135,875 |
| 2026-08-26 | ARS 9,405.00 | ARS 9,440.00 | ARS 9,270.00 | ARS 9,345.00 | 51,394 |
| 2026-08-25 | ARS 9,460.00 | ARS 9,460.00 | ARS 9,270.00 | ARS 9,395.00 | 98,190 |
| 2026-08-24 | ARS 9,220.00 | ARS 9,490.00 | ARS 9,220.00 | ARS 9,475.00 | 106,954 |
| 2026-08-21 | ARS 9,160.00 | ARS 9,190.00 | ARS 9,010.00 | ARS 9,165.00 | 163,794 |
| 2026-08-20 | ARS 9,410.00 | ARS 9,410.00 | ARS 9,055.00 | ARS 9,150.00 | 432,459 |
| 2026-08-19 | ARS 10,150.00 | ARS 10,290.00 | ARS 10,000.00 | ARS 10,040.00 | 84,808 |
| 2026-08-18 | ARS 10,100.00 | ARS 10,230.00 | ARS 10,040.00 | ARS 10,140.00 | 36,678 |
| 2026-08-14 | ARS 10,250.00 | ARS 10,260.00 | ARS 10,060.00 | ARS 10,100.00 | 42,334 |
| 2026-08-13 | ARS 10,230.00 | ARS 10,240.00 | ARS 10,100.00 | ARS 10,170.00 | 24,663 |
| 2026-08-12 | ARS 9,975.00 | ARS 10,240.00 | ARS 9,930.00 | ARS 10,210.00 | 39,722 |
| 2026-08-11 | ARS 9,920.00 | ARS 9,980.00 | ARS 9,845.00 | ARS 9,975.00 | 34,899 |
| 2026-08-10 | ARS 9,850.00 | ARS 9,910.00 | ARS 9,715.00 | ARS 9,900.00 | 51,621 |
| 2026-08-07 | ARS 9,745.00 | ARS 9,880.00 | ARS 9,650.00 | ARS 9,845.00 | 43,385 |
| 2026-08-06 | ARS 9,945.00 | ARS 10,000.00 | ARS 9,735.00 | ARS 9,795.00 | 47,267 |
| 2026-08-05 | ARS 9,935.00 | ARS 9,935.00 | ARS 9,735.00 | ARS 9,810.00 | 36,511 |
| 2026-08-04 | ARS 9,600.00 | ARS 9,805.00 | ARS 9,525.00 | ARS 9,790.00 | 73,122 |
| 2026-08-03 | ARS 9,845.00 | ARS 9,930.00 | ARS 9,660.00 | ARS 9,735.00 | 57,373 |
| 2026-07-31 | ARS 9,675.00 | ARS 9,795.00 | ARS 9,565.00 | ARS 9,735.00 | 28,754 |
| 2026-07-30 | ARS 9,940.00 | ARS 9,940.00 | ARS 9,640.00 | ARS 9,665.00 | 74,953 |
| 2026-07-29 | ARS 9,995.00 | ARS 10,120.00 | ARS 9,955.00 | ARS 10,030.00 | 53,784 |
| 2026-07-28 | ARS 10,030.00 | ARS 10,320.00 | ARS 9,970.00 | ARS 9,995.00 | 48,577 |
| 2026-07-27 | ARS 9,755.00 | ARS 9,990.00 | ARS 9,740.00 | ARS 9,900.00 | 63,928 |
| 2026-07-24 | ARS 9,585.00 | ARS 9,735.00 | ARS 9,540.00 | ARS 9,705.00 | 40,568 |
| 2026-07-23 | ARS 9,440.00 | ARS 9,580.00 | ARS 9,380.00 | ARS 9,555.00 | 46,645 |
| 2026-07-22 | ARS 9,640.00 | ARS 9,640.00 | ARS 9,495.00 | ARS 9,560.00 | 51,138 |
| 2026-07-21 | ARS 9,815.00 | ARS 9,815.00 | ARS 9,570.00 | ARS 9,640.00 | 62,045 |
| 2026-07-20 | ARS 10,000.00 | ARS 10,000.00 | ARS 9,800.00 | ARS 9,825.00 | 26,143 |
| 2026-07-17 | ARS 10,120.00 | ARS 10,290.00 | ARS 9,920.00 | ARS 10,010.00 | 33,068 |
| 2026-07-16 | ARS 9,930.00 | ARS 10,060.00 | ARS 9,850.00 | ARS 10,010.00 | 33,889 |
| 2026-07-15 | ARS 9,850.00 | ARS 9,960.00 | ARS 9,720.00 | ARS 9,725.00 | 29,368 |
| 2026-07-14 | ARS 10,000.00 | ARS 10,050.00 | ARS 9,815.00 | ARS 9,855.00 | 31,980 |
| 2026-07-13 | ARS 10,000.00 | ARS 10,090.00 | ARS 9,900.00 | ARS 9,990.00 | 34,861 |
| 2026-07-10 | ARS 9,810.00 | ARS 9,925.00 | ARS 9,760.00 | ARS 9,910.00 | 8,455 |
| 2026-07-08 | ARS 9,880.00 | ARS 9,970.00 | ARS 9,800.00 | ARS 9,885.00 | 58,447 |
| 2026-07-07 | ARS 9,830.00 | ARS 9,920.00 | ARS 9,730.00 | ARS 9,760.00 | 33,329 |
| 2026-07-06 | ARS 9,700.00 | ARS 9,840.00 | ARS 9,515.00 | ARS 9,695.00 | 73,147 |
| 2026-07-03 | ARS 9,870.00 | ARS 10,130.00 | ARS 9,800.00 | ARS 10,020.00 | 13,200 |
| 2026-07-02 | ARS 9,600.00 | ARS 9,860.00 | ARS 9,490.00 | ARS 9,835.00 | 53,972 |
| 2026-07-01 | ARS 9,620.00 | ARS 9,665.00 | ARS 9,365.00 | ARS 9,500.00 | 127,774 |
| 2026-06-30 | ARS 9,855.00 | ARS 9,905.00 | ARS 9,790.00 | ARS 9,840.00 | 41,064 |
| 2026-06-29 | ARS 9,950.00 | ARS 10,090.00 | ARS 9,855.00 | ARS 9,910.00 | 70,057 |
| 2026-06-26 | ARS 10,130.00 | ARS 10,150.00 | ARS 9,860.00 | ARS 9,925.00 | 31,113 |
| 2026-06-25 | ARS 10,200.00 | ARS 10,200.00 | ARS 9,925.00 | ARS 9,950.00 | 67,530 |
| 2026-06-24 | ARS 10,420.00 | ARS 10,430.00 | ARS 10,200.00 | ARS 10,250.00 | 29,425 |
| 2026-06-23 | ARS 10,090.00 | ARS 10,360.00 | ARS 10,080.00 | ARS 10,320.00 | 74,937 |
| 2026-06-22 | ARS 9,970.00 | ARS 9,995.00 | ARS 9,830.00 | ARS 9,930.00 | 55,472 |
| 2026-06-19 | ARS 9,820.00 | ARS 10,040.00 | ARS 9,410.00 | ARS 9,975.00 | 7,929 |
| 2026-06-18 | ARS 9,860.00 | ARS 9,930.00 | ARS 9,770.00 | ARS 9,795.00 | 37,279 |
| 2026-06-17 | ARS 10,040.00 | ARS 10,060.00 | ARS 9,775.00 | ARS 9,875.00 | 33,179 |
| 2026-06-16 | ARS 10,050.00 | ARS 10,190.00 | ARS 9,935.00 | ARS 10,110.00 | 45,768 |
| 2026-06-12 | ARS 10,070.00 | ARS 10,150.00 | ARS 9,950.00 | ARS 10,070.00 | 42,469 |
| 2026-06-11 | ARS 10,150.00 | ARS 10,150.00 | ARS 9,910.00 | ARS 10,010.00 | 61,665 |
| 2026-06-10 | ARS 10,000.00 | ARS 10,130.00 | ARS 9,875.00 | ARS 10,100.00 | 66,924 |
| 2026-06-09 | ARS 10,120.00 | ARS 10,170.00 | ARS 9,930.00 | ARS 9,985.00 | 60,084 |
| 2026-06-08 | ARS 9,995.00 | ARS 10,160.00 | ARS 9,880.00 | ARS 10,130.00 | 44,849 |
| 2026-06-05 | ARS 9,930.00 | ARS 10,200.00 | ARS 9,930.00 | ARS 9,995.00 | 130,131 |
| 2026-06-04 | ARS 9,955.00 | ARS 10,100.00 | ARS 9,860.00 | ARS 9,870.00 | 87,519 |
| 2026-06-03 | ARS 9,495.00 | ARS 9,875.00 | ARS 9,480.00 | ARS 9,850.00 | 80,532 |
| 2026-06-02 | ARS 9,520.00 | ARS 9,520.00 | ARS 9,400.00 | ARS 9,410.00 | 142,572 |
| 2026-06-01 | ARS 9,535.00 | ARS 9,585.00 | ARS 9,380.00 | ARS 9,520.00 | 98,558 |
| 2026-05-29 | ARS 9,780.00 | ARS 9,820.00 | ARS 9,470.00 | ARS 9,600.00 | 112,480 |
| 2026-05-28 | ARS 9,845.00 | ARS 9,845.00 | ARS 9,655.00 | ARS 9,790.00 | 64,467 |
| 2026-05-27 | ARS 9,830.00 | ARS 9,875.00 | ARS 9,750.00 | ARS 9,780.00 | 76,250 |
| 2026-05-26 | ARS 9,945.00 | ARS 9,945.00 | ARS 9,755.00 | ARS 9,820.00 | 71,256 |
| 2026-05-22 | ARS 9,825.00 | ARS 9,965.00 | ARS 9,790.00 | ARS 9,945.00 | 87,662 |
| 2026-05-21 | ARS 10,280.00 | ARS 10,400.00 | ARS 9,945.00 | ARS 10,010.00 | 222,427 |
| 2026-05-20 | ARS 11,080.00 | ARS 11,080.00 | ARS 10,740.00 | ARS 10,810.00 | 22,458 |
| 2026-05-19 | ARS 10,960.00 | ARS 11,200.00 | ARS 10,900.00 | ARS 11,130.00 | 61,758 |
| 2026-05-18 | ARS 10,840.00 | ARS 11,000.00 | ARS 10,820.00 | ARS 10,970.00 | 30,830 |
| 2026-05-15 | ARS 10,890.00 | ARS 11,030.00 | ARS 10,810.00 | ARS 10,860.00 | 28,776 |
| 2026-05-14 | ARS 10,830.00 | ARS 10,960.00 | ARS 10,820.00 | ARS 10,870.00 | 19,702 |
| 2026-05-13 | ARS 10,660.00 | ARS 10,920.00 | ARS 10,630.00 | ARS 10,830.00 | 24,144 |
| 2026-05-12 | ARS 10,560.00 | ARS 10,820.00 | ARS 10,510.00 | ARS 10,700.00 | 27,713 |
| 2026-05-11 | ARS 10,780.00 | ARS 10,780.00 | ARS 10,390.00 | ARS 10,460.00 | 32,378 |
| 2026-05-08 | ARS 10,750.00 | ARS 10,910.00 | ARS 10,730.00 | ARS 10,770.00 | 21,407 |
| 2026-05-07 | ARS 10,720.00 | ARS 10,780.00 | ARS 10,560.00 | ARS 10,740.00 | 28,449 |
| 2026-05-06 | ARS 10,700.00 | ARS 10,820.00 | ARS 10,630.00 | ARS 10,700.00 | 15,556 |
| 2026-05-05 | ARS 10,850.00 | ARS 10,920.00 | ARS 10,780.00 | ARS 10,820.00 | 22,010 |
| 2026-05-04 | ARS 10,920.00 | ARS 10,930.00 | ARS 10,750.00 | ARS 10,830.00 | 26,520 |
| 2026-04-30 | ARS 10,610.00 | ARS 11,040.00 | ARS 10,610.00 | ARS 11,020.00 | 29,291 |
| 2026-04-29 | ARS 10,600.00 | ARS 10,670.00 | ARS 10,460.00 | ARS 10,570.00 | 44,941 |
| 2026-04-28 | ARS 10,920.00 | ARS 10,920.00 | ARS 10,600.00 | ARS 10,670.00 | 36,260 |
| 2026-04-27 | ARS 10,820.00 | ARS 10,830.00 | ARS 10,700.00 | ARS 10,790.00 | 13,774 |
| 2026-04-24 | ARS 10,870.00 | ARS 10,870.00 | ARS 10,700.00 | ARS 10,800.00 | 22,231 |
| 2026-04-23 | ARS 10,670.00 | ARS 10,890.00 | ARS 10,670.00 | ARS 10,840.00 | 39,428 |
| 2026-04-22 | ARS 10,550.00 | ARS 10,650.00 | ARS 10,470.00 | ARS 10,610.00 | 16,783 |
| 2026-04-21 | ARS 10,200.00 | ARS 10,600.00 | ARS 10,200.00 | ARS 10,540.00 | 12,434 |
| 2026-04-20 | ARS 10,400.00 | ARS 10,480.00 | ARS 10,340.00 | ARS 10,430.00 | 27,270 |
| 2026-04-17 | ARS 10,130.00 | ARS 10,350.00 | ARS 9,910.00 | ARS 10,320.00 | 17,887 |
| 2026-04-16 | ARS 10,070.00 | ARS 10,170.00 | ARS 9,980.00 | ARS 10,040.00 | 39,498 |
| 2026-04-15 | ARS 10,220.00 | ARS 10,230.00 | ARS 10,030.00 | ARS 10,050.00 | 18,207 |
| 2026-04-14 | ARS 10,020.00 | ARS 10,240.00 | ARS 9,925.00 | ARS 10,180.00 | 41,475 |
| 2026-04-13 | ARS 10,360.00 | ARS 10,360.00 | ARS 10,100.00 | ARS 10,130.00 | 16,282 |
| 2026-04-10 | ARS 10,550.00 | ARS 10,570.00 | ARS 10,340.00 | ARS 10,400.00 | 70,501 |
| 2026-04-09 | ARS 10,500.00 | ARS 10,670.00 | ARS 10,420.00 | ARS 10,590.00 | 27,151 |
| 2026-04-08 | ARS 10,000.00 | ARS 10,460.00 | ARS 10,000.00 | ARS 10,430.00 | 32,782 |
| 2026-04-07 | ARS 10,300.00 | ARS 10,420.00 | ARS 10,080.00 | ARS 10,100.00 | 58,894 |
| 2026-04-06 | ARS 10,330.00 | ARS 10,460.00 | ARS 10,330.00 | ARS 10,420.00 | 49,458 |
| 2026-04-01 | ARS 10,190.00 | ARS 10,370.00 | ARS 10,090.00 | ARS 10,340.00 | 27,966 |
| 2026-03-31 | ARS 10,050.00 | ARS 10,240.00 | ARS 10,030.00 | ARS 10,150.00 | 26,420 |
| 2026-03-30 | ARS 10,140.00 | ARS 10,230.00 | ARS 10,080.00 | ARS 10,160.00 | 23,131 |
| 2026-03-27 | ARS 9,800.00 | ARS 10,100.00 | ARS 9,800.00 | ARS 10,080.00 | 71,030 |
| 2026-03-26 | ARS 9,895.00 | ARS 9,925.00 | ARS 9,775.00 | ARS 9,815.00 | 27,584 |
| 2026-03-25 | ARS 9,945.00 | ARS 10,010.00 | ARS 9,860.00 | ARS 9,910.00 | 15,514 |
| 2026-03-23 | ARS 9,755.00 | ARS 9,835.00 | ARS 9,700.00 | ARS 9,790.00 | 14,798 |
| 2026-03-20 | ARS 9,920.00 | ARS 9,920.00 | ARS 9,655.00 | ARS 9,720.00 | 55,648 |
| 2026-03-19 | ARS 9,955.00 | ARS 10,030.00 | ARS 9,730.00 | ARS 9,880.00 | 58,822 |
| 2026-03-18 | ARS 10,230.00 | ARS 10,230.00 | ARS 9,960.00 | ARS 9,990.00 | 17,618 |
| 2026-03-17 | ARS 10,390.00 | ARS 10,390.00 | ARS 10,150.00 | ARS 10,180.00 | 16,312 |
| 2026-03-16 | ARS 10,290.00 | ARS 10,320.00 | ARS 10,150.00 | ARS 10,290.00 | 22,220 |
| 2026-03-13 | ARS 10,300.00 | ARS 10,340.00 | ARS 10,120.00 | ARS 10,300.00 | 30,133 |
| 2026-03-12 | ARS 9,970.00 | ARS 10,160.00 | ARS 9,925.00 | ARS 10,110.00 | 14,726 |
| 2026-03-11 | ARS 10,170.00 | ARS 10,220.00 | ARS 9,935.00 | ARS 9,985.00 | 27,688 |
| 2026-03-10 | ARS 10,140.00 | ARS 10,240.00 | ARS 10,050.00 | ARS 10,150.00 | 33,896 |
| 2026-03-09 | ARS 10,090.00 | ARS 10,230.00 | ARS 10,070.00 | ARS 10,140.00 | 21,742 |
| 2026-03-06 | ARS 10,100.00 | ARS 10,200.00 | ARS 9,900.00 | ARS 10,110.00 | 18,212 |
| 2026-03-05 | ARS 10,420.00 | ARS 10,420.00 | ARS 9,940.00 | ARS 10,080.00 | 28,830 |
| 2026-03-04 | ARS 10,560.00 | ARS 10,560.00 | ARS 10,310.00 | ARS 10,420.00 | 16,637 |
| 2026-03-03 | ARS 10,400.00 | ARS 10,560.00 | ARS 10,210.00 | ARS 10,550.00 | 29,461 |
| 2026-03-02 | ARS 10,350.00 | ARS 10,540.00 | ARS 10,340.00 | ARS 10,400.00 | 24,156 |
| 2026-02-27 | ARS 10,330.00 | ARS 10,530.00 | ARS 10,250.00 | ARS 10,380.00 | 23,232 |
| 2026-02-26 | ARS 10,290.00 | ARS 10,500.00 | ARS 10,200.00 | ARS 10,250.00 | 16,045 |
| 2026-02-25 | ARS 10,200.00 | ARS 10,320.00 | ARS 10,100.00 | ARS 10,290.00 | 18,783 |
| 2026-02-24 | ARS 10,150.00 | ARS 10,290.00 | ARS 10,020.00 | ARS 10,180.00 | 19,155 |
| 2026-02-23 | ARS 9,795.00 | ARS 10,160.00 | ARS 9,775.00 | ARS 10,110.00 | 32,289 |
| 2026-02-20 | ARS 10,010.00 | ARS 10,110.00 | ARS 9,750.00 | ARS 9,845.00 | 78,290 |
| 2026-02-19 | ARS 10,120.00 | ARS 10,450.00 | ARS 9,995.00 | ARS 10,120.00 | 59,490 |
| 2026-02-18 | ARS 10,690.00 | ARS 10,690.00 | ARS 10,130.00 | ARS 10,160.00 | 94,328 |
| 2026-02-13 | ARS 10,900.00 | ARS 11,040.00 | ARS 10,760.00 | ARS 10,930.00 | 36,943 |
| 2026-02-12 | ARS 10,620.00 | ARS 10,920.00 | ARS 10,460.00 | ARS 10,890.00 | 32,483 |
| 2026-02-11 | ARS 10,400.00 | ARS 10,610.00 | ARS 10,330.00 | ARS 10,570.00 | 20,119 |
| 2026-02-10 | ARS 10,600.00 | ARS 10,620.00 | ARS 10,320.00 | ARS 10,400.00 | 27,983 |
| 2026-02-09 | ARS 10,900.00 | ARS 10,910.00 | ARS 10,520.00 | ARS 10,560.00 | 32,402 |
| 2026-02-06 | ARS 10,450.00 | ARS 10,880.00 | ARS 10,450.00 | ARS 10,810.00 | 35,681 |
| 2026-02-05 | ARS 10,600.00 | ARS 10,800.00 | ARS 10,580.00 | ARS 10,620.00 | 39,579 |
| 2026-02-04 | ARS 10,470.00 | ARS 10,760.00 | ARS 10,470.00 | ARS 10,630.00 | 28,029 |
| 2026-02-03 | ARS 10,270.00 | ARS 10,640.00 | ARS 10,200.00 | ARS 10,570.00 | 32,585 |
| 2026-02-02 | ARS 9,950.00 | ARS 10,280.00 | ARS 9,885.00 | ARS 10,270.00 | 26,329 |
| 2026-01-30 | ARS 9,830.00 | ARS 9,965.00 | ARS 9,750.00 | ARS 9,935.00 | 38,648 |
| 2026-01-29 | ARS 9,800.00 | ARS 9,880.00 | ARS 9,720.00 | ARS 9,820.00 | 39,630 |
| 2026-01-28 | ARS 9,805.00 | ARS 9,845.00 | ARS 9,680.00 | ARS 9,750.00 | 21,134 |
| 2026-01-27 | ARS 9,900.00 | ARS 9,970.00 | ARS 9,705.00 | ARS 9,780.00 | 28,250 |
| 2026-01-26 | ARS 9,950.00 | ARS 9,980.00 | ARS 9,730.00 | ARS 9,925.00 | 50,268 |
| 2026-01-23 | ARS 9,910.00 | ARS 9,960.00 | ARS 9,790.00 | ARS 9,925.00 | 37,161 |
| 2026-01-22 | ARS 9,980.00 | ARS 10,160.00 | ARS 9,855.00 | ARS 9,870.00 | 13,757 |
| 2026-01-21 | ARS 9,960.00 | ARS 10,120.00 | ARS 9,885.00 | ARS 10,070.00 | 20,989 |
| 2026-01-20 | ARS 10,180.00 | ARS 10,230.00 | ARS 9,910.00 | ARS 9,960.00 | 64,516 |
| 2026-01-19 | ARS 10,000.00 | ARS 10,280.00 | ARS 9,650.00 | ARS 9,935.00 | 10,307 |
| 2026-01-16 | ARS 10,030.00 | ARS 10,090.00 | ARS 9,890.00 | ARS 9,910.00 | 37,516 |
| 2026-01-15 | ARS 10,290.00 | ARS 10,290.00 | ARS 9,995.00 | ARS 10,030.00 | 47,124 |
| 2026-01-14 | ARS 10,160.00 | ARS 10,280.00 | ARS 10,080.00 | ARS 10,110.00 | 21,926 |
| 2026-01-13 | ARS 10,070.00 | ARS 10,220.00 | ARS 9,980.00 | ARS 10,160.00 | 47,939 |
| 2026-01-12 | ARS 9,980.00 | ARS 10,100.00 | ARS 9,860.00 | ARS 10,050.00 | 26,285 |
| 2026-01-09 | ARS 9,680.00 | ARS 9,815.00 | ARS 9,585.00 | ARS 9,775.00 | 17,753 |
| 2026-01-08 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,380.00 | ARS 9,595.00 | 22,553 |
| 2026-01-07 | ARS 9,745.00 | ARS 9,855.00 | ARS 9,560.00 | ARS 9,630.00 | 25,880 |
| 2026-01-06 | ARS 9,690.00 | ARS 9,775.00 | ARS 9,550.00 | ARS 9,745.00 | 21,172 |
| 2026-01-05 | ARS 9,690.00 | ARS 9,735.00 | ARS 9,510.00 | ARS 9,685.00 | 27,150 |
| 2026-01-02 | ARS 9,800.00 | ARS 9,800.00 | ARS 9,440.00 | ARS 9,620.00 | 15,749 |
| 2025-12-30 | ARS 9,515.00 | ARS 9,675.00 | ARS 9,445.00 | ARS 9,460.00 | 15,511 |
| 2025-12-29 | ARS 9,500.00 | ARS 9,570.00 | ARS 9,000.00 | ARS 9,520.00 | 24,246 |
| 2025-12-26 | ARS 9,100.00 | ARS 9,695.00 | ARS 9,100.00 | ARS 9,425.00 | 12,886 |
| 2025-12-24 | ARS 9,575.00 | ARS 9,575.00 | ARS 9,350.00 | ARS 9,435.00 | 4,075 |
| 2025-12-23 | ARS 9,680.00 | ARS 9,895.00 | ARS 9,405.00 | ARS 9,425.00 | 62,702 |
| 2025-12-22 | ARS 9,720.00 | ARS 10,050.00 | ARS 9,605.00 | ARS 9,630.00 | 90,007 |
| 2025-12-19 | ARS 9,875.00 | ARS 9,875.00 | ARS 9,730.00 | ARS 9,780.00 | 22,690 |
| 2025-12-18 | ARS 10,020.00 | ARS 10,030.00 | ARS 9,820.00 | ARS 9,840.00 | 50,079 |
| 2025-12-17 | ARS 9,910.00 | ARS 10,030.00 | ARS 9,840.00 | ARS 9,990.00 | 23,720 |
| 2025-12-16 | ARS 9,920.00 | ARS 10,000.00 | ARS 9,860.00 | ARS 9,905.00 | 28,729 |
| 2025-12-15 | ARS 9,800.00 | ARS 9,920.00 | ARS 9,685.00 | ARS 9,900.00 | 28,908 |
| 2025-12-12 | ARS 9,620.00 | ARS 9,825.00 | ARS 9,515.00 | ARS 9,800.00 | 33,602 |
| 2025-12-11 | ARS 9,400.00 | ARS 9,660.00 | ARS 9,370.00 | ARS 9,650.00 | 24,074 |
| 2025-12-10 | ARS 9,600.00 | ARS 9,785.00 | ARS 9,445.00 | ARS 9,475.00 | 45,219 |
| 2025-12-09 | ARS 9,600.00 | ARS 9,600.00 | ARS 9,420.00 | ARS 9,595.00 | 23,089 |
| 2025-12-05 | ARS 9,635.00 | ARS 9,740.00 | ARS 9,455.00 | ARS 9,635.00 | 27,479 |
| 2025-12-04 | ARS 9,715.00 | ARS 9,715.00 | ARS 9,465.00 | ARS 9,600.00 | 23,333 |
| 2025-12-03 | ARS 9,480.00 | ARS 9,635.00 | ARS 9,410.00 | ARS 9,610.00 | 3,514 |
| 2025-12-02 | ARS 9,220.00 | ARS 9,475.00 | ARS 9,220.00 | ARS 9,455.00 | 68,724 |
| 2025-12-01 | ARS 9,405.00 | ARS 9,420.00 | ARS 9,245.00 | ARS 9,390.00 | 10,842 |
| 2025-11-28 | ARS 9,295.00 | ARS 9,495.00 | ARS 9,205.00 | ARS 9,315.00 | 37,670 |
| 2025-11-27 | ARS 9,350.00 | ARS 9,490.00 | ARS 9,005.00 | ARS 9,160.00 | 6,324 |
| 2025-11-26 | ARS 9,200.00 | ARS 9,320.00 | ARS 8,980.00 | ARS 9,280.00 | 57,657 |
| 2025-11-25 | ARS 8,795.00 | ARS 9,060.00 | ARS 8,630.00 | ARS 9,040.00 | 52,412 |
| 2025-11-21 | ARS 8,855.00 | ARS 8,985.00 | ARS 8,755.00 | ARS 8,850.00 | 20,287 |
| 2025-11-20 | ARS 8,390.00 | ARS 8,935.00 | ARS 8,390.00 | ARS 8,855.00 | 128,741 |
| 2025-11-19 | ARS 8,360.00 | ARS 8,360.00 | ARS 8,125.00 | ARS 8,185.00 | 28,637 |
| 2025-11-18 | ARS 8,550.00 | ARS 8,550.00 | ARS 8,335.00 | ARS 8,390.00 | 27,491 |
| 2025-11-17 | ARS 8,550.00 | ARS 8,550.00 | ARS 8,410.00 | ARS 8,470.00 | 28,486 |
| 2025-11-14 | ARS 8,395.00 | ARS 8,495.00 | ARS 8,170.00 | ARS 8,465.00 | 44,198 |
| 2025-11-13 | ARS 8,575.00 | ARS 8,575.00 | ARS 8,390.00 | ARS 8,405.00 | 62,978 |
| 2025-11-12 | ARS 8,575.00 | ARS 8,575.00 | ARS 8,340.00 | ARS 8,465.00 | 36,485 |
| 2025-11-11 | ARS 8,400.00 | ARS 8,525.00 | ARS 8,390.00 | ARS 8,495.00 | 15,980 |
| 2025-11-10 | ARS 8,315.00 | ARS 8,440.00 | ARS 8,200.00 | ARS 8,400.00 | 37,925 |
| 2025-11-07 | ARS 8,700.00 | ARS 8,700.00 | ARS 8,370.00 | ARS 8,420.00 | 50,720 |
| 2025-11-06 | ARS 8,700.00 | ARS 8,700.00 | ARS 8,330.00 | ARS 8,470.00 | 13,309 |
| 2025-11-05 | ARS 9,000.00 | ARS 9,000.00 | ARS 8,425.00 | ARS 8,495.00 | 158,524 |
| 2025-11-04 | ARS 8,635.00 | ARS 8,680.00 | ARS 8,520.00 | ARS 8,595.00 | 102,686 |
| 2025-11-03 | ARS 8,455.00 | ARS 8,635.00 | ARS 8,325.00 | ARS 8,605.00 | 41,255 |
| 2025-10-31 | ARS 8,445.00 | ARS 8,500.00 | ARS 8,295.00 | ARS 8,455.00 | 64,615 |
| 2025-10-30 | ARS 8,455.00 | ARS 8,555.00 | ARS 8,400.00 | ARS 8,455.00 | 102,058 |
| 2025-10-29 | ARS 8,500.00 | ARS 8,545.00 | ARS 8,405.00 | ARS 8,440.00 | 220,431 |
| 2025-10-28 | ARS 8,430.00 | ARS 8,615.00 | ARS 8,430.00 | ARS 8,515.00 | 50,801 |
| 2025-10-27 | ARS 8,575.00 | ARS 8,575.00 | ARS 7,850.00 | ARS 8,435.00 | 253,139 |
| 2025-10-24 | ARS 9,200.00 | ARS 9,270.00 | ARS 9,025.00 | ARS 9,255.00 | 24,934 |
| 2025-10-23 | ARS 9,580.00 | ARS 9,590.00 | ARS 9,165.00 | ARS 9,215.00 | 56,364 |
| 2025-10-22 | ARS 9,540.00 | ARS 9,695.00 | ARS 9,385.00 | ARS 9,595.00 | 48,671 |
| 2025-10-21 | ARS 9,400.00 | ARS 9,565.00 | ARS 9,210.00 | ARS 9,525.00 | 44,629 |
| 2025-10-20 | ARS 9,250.00 | ARS 9,370.00 | ARS 9,175.00 | ARS 9,305.00 | 20,581 |
| 2025-10-17 | ARS 8,920.00 | ARS 9,295.00 | ARS 8,755.00 | ARS 9,250.00 | 25,382 |
| 2025-10-16 | ARS 8,910.00 | ARS 8,910.00 | ARS 8,660.00 | ARS 8,780.00 | 55,169 |
| 2025-10-15 | ARS 8,725.00 | ARS 8,955.00 | ARS 8,725.00 | ARS 8,825.00 | 34,304 |
| 2025-10-14 | ARS 8,140.00 | ARS 8,885.00 | ARS 8,140.00 | ARS 8,745.00 | 91,275 |
| 2025-10-13 | ARS 8,080.00 | ARS 8,120.00 | ARS 8,030.00 | ARS 8,100.00 | 16,059 |
| 2025-10-09 | ARS 8,890.00 | ARS 9,000.00 | ARS 8,260.00 | ARS 8,285.00 | 41,926 |