Wells Fargo & Company (WFC) Price History
Daily open, high, low, close and volume for Wells Fargo & Company (WFC) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 27,360.00 | ARS 27,420.00 | ARS 26,940.00 | ARS 27,060.00 | 2,631 |
| 2026-10-15 | ARS 26,260.00 | ARS 26,820.00 | ARS 26,220.00 | ARS 26,820.00 | 929 |
| 2026-10-14 | ARS 25,500.00 | ARS 26,200.00 | ARS 25,280.00 | ARS 26,160.00 | 2,348 |
| 2026-10-13 | ARS 26,540.00 | ARS 26,680.00 | ARS 25,980.00 | ARS 26,180.00 | 2,632 |
| 2026-10-09 | ARS 26,600.00 | ARS 27,180.00 | ARS 26,500.00 | ARS 27,060.00 | 4,762 |
| 2026-10-08 | ARS 25,880.00 | ARS 26,520.00 | ARS 25,640.00 | ARS 26,460.00 | 657 |
| 2026-10-07 | ARS 26,160.00 | ARS 26,160.00 | ARS 25,520.00 | ARS 25,840.00 | 8,170 |
| 2026-10-06 | ARS 26,060.00 | ARS 26,300.00 | ARS 26,060.00 | ARS 26,220.00 | 2,074 |
| 2026-10-05 | ARS 26,400.00 | ARS 26,400.00 | ARS 26,080.00 | ARS 26,160.00 | 41,597 |
| 2026-10-02 | ARS 26,100.00 | ARS 26,280.00 | ARS 25,960.00 | ARS 26,160.00 | 1,441 |
| 2026-10-01 | ARS 25,940.00 | ARS 26,120.00 | ARS 25,200.00 | ARS 26,100.00 | 1,990 |
| 2026-09-30 | ARS 25,900.00 | ARS 26,060.00 | ARS 25,780.00 | ARS 25,920.00 | 606 |
| 2026-09-29 | ARS 26,000.00 | ARS 26,200.00 | ARS 25,920.00 | ARS 26,060.00 | 601 |
| 2026-09-28 | ARS 26,800.00 | ARS 26,820.00 | ARS 26,100.00 | ARS 26,120.00 | 1,326 |
| 2026-09-25 | ARS 26,600.00 | ARS 26,880.00 | ARS 26,520.00 | ARS 26,880.00 | 451 |
| 2026-09-24 | ARS 26,240.00 | ARS 26,660.00 | ARS 26,020.00 | ARS 26,600.00 | 782 |
| 2026-09-23 | ARS 26,520.00 | ARS 26,700.00 | ARS 26,220.00 | ARS 26,260.00 | 1,306 |
| 2026-09-22 | ARS 27,240.00 | ARS 27,240.00 | ARS 26,500.00 | ARS 26,660.00 | 2,494 |
| 2026-09-21 | ARS 27,780.00 | ARS 27,800.00 | ARS 27,580.00 | ARS 27,660.00 | 1,463 |
| 2026-09-18 | ARS 27,480.00 | ARS 27,720.00 | ARS 27,480.00 | ARS 27,560.00 | 791 |
| 2026-09-17 | ARS 27,600.00 | ARS 27,980.00 | ARS 27,500.00 | ARS 27,660.00 | 594 |
| 2026-09-16 | ARS 28,420.00 | ARS 28,420.00 | ARS 27,500.00 | ARS 27,760.00 | 8,177 |
| 2026-09-15 | ARS 28,580.00 | ARS 29,140.00 | ARS 28,220.00 | ARS 28,540.00 | 5,210 |
| 2026-09-14 | ARS 28,840.00 | ARS 29,000.00 | ARS 27,940.00 | ARS 28,340.00 | 901 |
| 2026-09-11 | ARS 28,960.00 | ARS 29,060.00 | ARS 28,700.00 | ARS 28,980.00 | 4,715 |
| 2026-09-10 | ARS 28,560.00 | ARS 28,740.00 | ARS 28,260.00 | ARS 28,560.00 | 1,069 |
| 2026-09-09 | ARS 27,760.00 | ARS 28,720.00 | ARS 27,740.00 | ARS 28,660.00 | 872 |
| 2026-09-08 | ARS 28,540.00 | ARS 28,540.00 | ARS 28,000.00 | ARS 28,100.00 | 853 |
| 2026-09-07 | ARS 29,400.00 | ARS 29,400.00 | ARS 27,800.00 | ARS 28,600.00 | 405 |
| 2026-09-04 | ARS 28,320.00 | ARS 28,620.00 | ARS 28,140.00 | ARS 28,560.00 | 1,880 |
| 2026-09-03 | ARS 28,400.00 | ARS 28,800.00 | ARS 28,200.00 | ARS 28,280.00 | 1,135 |
| 2026-09-02 | ARS 28,140.00 | ARS 28,720.00 | ARS 28,140.00 | ARS 28,500.00 | 3,518 |
| 2026-09-01 | ARS 27,860.00 | ARS 28,180.00 | ARS 27,560.00 | ARS 27,720.00 | 1,057 |
| 2026-08-31 | ARS 27,640.00 | ARS 27,860.00 | ARS 26,500.00 | ARS 27,660.00 | 6,388 |
| 2026-08-28 | ARS 27,420.00 | ARS 27,840.00 | ARS 27,420.00 | ARS 27,760.00 | 1,369 |
| 2026-08-27 | ARS 27,100.00 | ARS 27,300.00 | ARS 26,940.00 | ARS 27,240.00 | 11,460 |
| 2026-08-26 | ARS 27,180.00 | ARS 27,520.00 | ARS 27,180.00 | ARS 27,500.00 | 653 |
| 2026-08-25 | ARS 26,920.00 | ARS 27,120.00 | ARS 26,820.00 | ARS 27,100.00 | 1,550 |
| 2026-08-24 | ARS 27,040.00 | ARS 27,400.00 | ARS 26,860.00 | ARS 27,120.00 | 2,743 |
| 2026-08-21 | ARS 26,680.00 | ARS 26,880.00 | ARS 26,480.00 | ARS 26,660.00 | 4,556 |
| 2026-08-20 | ARS 26,900.00 | ARS 27,080.00 | ARS 26,520.00 | ARS 26,580.00 | 14,716 |
| 2026-08-19 | ARS 27,300.00 | ARS 27,580.00 | ARS 27,060.00 | ARS 27,180.00 | 9,891 |
| 2026-08-18 | ARS 27,900.00 | ARS 27,900.00 | ARS 27,440.00 | ARS 27,540.00 | 7,878 |
| 2026-08-14 | ARS 27,960.00 | ARS 28,100.00 | ARS 27,820.00 | ARS 27,900.00 | 471 |
| 2026-08-13 | ARS 28,280.00 | ARS 28,280.00 | ARS 27,840.00 | ARS 27,940.00 | 1,045 |
| 2026-08-12 | ARS 27,620.00 | ARS 28,360.00 | ARS 27,580.00 | ARS 28,280.00 | 2,685 |
| 2026-08-11 | ARS 27,800.00 | ARS 27,860.00 | ARS 27,580.00 | ARS 27,620.00 | 2,076 |
| 2026-08-10 | ARS 27,480.00 | ARS 27,800.00 | ARS 27,480.00 | ARS 27,740.00 | 3,502 |
| 2026-08-07 | ARS 27,180.00 | ARS 27,640.00 | ARS 27,160.00 | ARS 27,640.00 | 2,920 |
| 2026-08-06 | ARS 28,300.00 | ARS 28,300.00 | ARS 27,520.00 | ARS 27,600.00 | 1,451 |
| 2026-08-05 | ARS 27,980.00 | ARS 28,260.00 | ARS 27,980.00 | ARS 28,180.00 | 2,083 |
| 2026-08-04 | ARS 27,740.00 | ARS 28,240.00 | ARS 27,740.00 | ARS 27,940.00 | 2,671 |
| 2026-08-03 | ARS 27,480.00 | ARS 27,860.00 | ARS 27,320.00 | ARS 27,700.00 | 1,674 |
| 2026-07-31 | ARS 26,980.00 | ARS 27,360.00 | ARS 26,900.00 | ARS 27,360.00 | 1,684 |
| 2026-07-30 | ARS 26,480.00 | ARS 26,940.00 | ARS 26,480.00 | ARS 26,640.00 | 7,640 |
| 2026-07-29 | ARS 27,320.00 | ARS 27,320.00 | ARS 26,620.00 | ARS 26,640.00 | 2,157 |
| 2026-07-28 | ARS 27,960.00 | ARS 28,000.00 | ARS 27,640.00 | ARS 27,640.00 | 1,390 |
| 2026-07-27 | ARS 27,960.00 | ARS 28,060.00 | ARS 27,800.00 | ARS 27,960.00 | 938 |
| 2026-07-24 | ARS 27,420.00 | ARS 27,700.00 | ARS 27,360.00 | ARS 27,540.00 | 2,012 |
| 2026-07-23 | ARS 27,180.00 | ARS 27,340.00 | ARS 26,940.00 | ARS 27,280.00 | 701 |
| 2026-07-22 | ARS 27,280.00 | ARS 27,380.00 | ARS 27,100.00 | ARS 27,240.00 | 1,182 |
| 2026-07-21 | ARS 27,060.00 | ARS 27,680.00 | ARS 27,000.00 | ARS 27,440.00 | 1,302 |
| 2026-07-20 | ARS 27,720.00 | ARS 27,720.00 | ARS 27,100.00 | ARS 27,180.00 | 437 |
| 2026-07-17 | ARS 27,420.00 | ARS 28,140.00 | ARS 27,420.00 | ARS 27,520.00 | 1,420 |
| 2026-07-16 | ARS 27,400.00 | ARS 27,760.00 | ARS 27,340.00 | ARS 27,500.00 | 1,563 |
| 2026-07-15 | ARS 26,960.00 | ARS 27,340.00 | ARS 26,760.00 | ARS 27,320.00 | 2,788 |
| 2026-07-14 | ARS 26,300.00 | ARS 27,620.00 | ARS 26,300.00 | ARS 26,600.00 | 11,444 |
| 2026-07-13 | ARS 27,500.00 | ARS 27,500.00 | ARS 26,940.00 | ARS 27,480.00 | 4,826 |
| 2026-07-10 | ARS 27,220.00 | ARS 27,340.00 | ARS 27,120.00 | ARS 27,240.00 | 299 |
| 2026-07-08 | ARS 27,380.00 | ARS 27,380.00 | ARS 26,840.00 | ARS 26,920.00 | 549 |
| 2026-07-07 | ARS 27,560.00 | ARS 27,740.00 | ARS 27,360.00 | ARS 27,440.00 | 793 |
| 2026-07-06 | ARS 27,280.00 | ARS 27,560.00 | ARS 27,060.00 | ARS 27,460.00 | 31,412 |
| 2026-07-03 | ARS 25,500.00 | ARS 27,200.00 | ARS 25,500.00 | ARS 26,780.00 | 486 |
| 2026-07-02 | ARS 27,200.00 | ARS 27,200.00 | ARS 26,740.00 | ARS 26,880.00 | 357 |
| 2026-07-01 | ARS 26,140.00 | ARS 27,080.00 | ARS 26,140.00 | ARS 26,900.00 | 955 |
| 2026-06-30 | ARS 25,840.00 | ARS 26,100.00 | ARS 25,760.00 | ARS 25,820.00 | 1,907 |
| 2026-06-29 | ARS 25,980.00 | ARS 26,260.00 | ARS 25,800.00 | ARS 25,920.00 | 7,786 |
| 2026-06-26 | ARS 25,820.00 | ARS 26,220.00 | ARS 25,760.00 | ARS 25,800.00 | 1,564 |
| 2026-06-25 | ARS 26,400.00 | ARS 26,800.00 | ARS 26,080.00 | ARS 26,120.00 | 5,094 |
| 2026-06-24 | ARS 26,180.00 | ARS 26,200.00 | ARS 25,900.00 | ARS 26,120.00 | 627 |
| 2026-06-23 | ARS 25,580.00 | ARS 26,160.00 | ARS 25,580.00 | ARS 26,100.00 | 4,636 |
| 2026-06-22 | ARS 25,180.00 | ARS 25,640.00 | ARS 25,160.00 | ARS 25,580.00 | 3,915 |
| 2026-06-19 | ARS 24,400.00 | ARS 25,360.00 | ARS 24,010.00 | ARS 24,830.00 | 322 |
| 2026-06-18 | ARS 25,640.00 | ARS 25,640.00 | ARS 24,920.00 | ARS 25,040.00 | 6,582 |
| 2026-06-17 | ARS 25,700.00 | ARS 26,040.00 | ARS 25,140.00 | ARS 25,200.00 | 1,227 |
| 2026-06-16 | ARS 25,380.00 | ARS 25,500.00 | ARS 25,080.00 | ARS 25,500.00 | 1,711 |
| 2026-06-12 | ARS 24,920.00 | ARS 25,180.00 | ARS 24,830.00 | ARS 25,120.00 | 2,454 |
| 2026-06-11 | ARS 24,490.00 | ARS 24,740.00 | ARS 24,170.00 | ARS 24,610.00 | 4,686 |
| 2026-06-10 | ARS 25,000.00 | ARS 25,120.00 | ARS 24,700.00 | ARS 24,790.00 | 833 |
| 2026-06-09 | ARS 25,080.00 | ARS 25,080.00 | ARS 24,620.00 | ARS 24,780.00 | 2,537 |
| 2026-06-08 | ARS 25,020.00 | ARS 25,020.00 | ARS 24,570.00 | ARS 24,580.00 | 1,852 |
| 2026-06-05 | ARS 24,660.00 | ARS 25,000.00 | ARS 24,660.00 | ARS 24,780.00 | 5,832 |
| 2026-06-04 | ARS 24,320.00 | ARS 24,800.00 | ARS 24,310.00 | ARS 24,660.00 | 5,629 |
| 2026-06-03 | ARS 23,880.00 | ARS 23,900.00 | ARS 23,300.00 | ARS 23,830.00 | 1,584 |
| 2026-06-02 | ARS 23,150.00 | ARS 23,900.00 | ARS 23,150.00 | ARS 23,840.00 | 1,449 |
| 2026-06-01 | ARS 23,020.00 | ARS 23,180.00 | ARS 22,890.00 | ARS 23,070.00 | 2,645 |
| 2026-05-29 | ARS 22,970.00 | ARS 23,040.00 | ARS 22,820.00 | ARS 22,990.00 | 1,682 |
| 2026-05-28 | ARS 22,840.00 | ARS 22,940.00 | ARS 22,410.00 | ARS 22,670.00 | 1,060 |
| 2026-05-27 | ARS 22,900.00 | ARS 22,900.00 | ARS 22,320.00 | ARS 22,460.00 | 4,415 |
| 2026-05-26 | ARS 22,850.00 | ARS 23,090.00 | ARS 22,850.00 | ARS 23,010.00 | 4,303 |
| 2026-05-22 | ARS 22,620.00 | ARS 22,760.00 | ARS 22,570.00 | ARS 22,700.00 | 2,482 |
| 2026-05-21 | ARS 22,300.00 | ARS 22,510.00 | ARS 22,240.00 | ARS 22,470.00 | 1,564 |
| 2026-05-20 | ARS 22,180.00 | ARS 22,660.00 | ARS 22,180.00 | ARS 22,560.00 | 511 |
| 2026-05-19 | ARS 22,150.00 | ARS 22,410.00 | ARS 22,010.00 | ARS 22,260.00 | 1,324 |
| 2026-05-18 | ARS 21,870.00 | ARS 22,210.00 | ARS 21,870.00 | ARS 22,100.00 | 1,232 |
| 2026-05-15 | ARS 21,930.00 | ARS 22,020.00 | ARS 21,750.00 | ARS 21,830.00 | 924 |
| 2026-05-14 | ARS 22,000.00 | ARS 22,130.00 | ARS 21,710.00 | ARS 21,810.00 | 2,003 |
| 2026-05-13 | ARS 21,970.00 | ARS 22,100.00 | ARS 21,730.00 | ARS 21,760.00 | 1,093 |
| 2026-05-12 | ARS 21,750.00 | ARS 22,210.00 | ARS 21,650.00 | ARS 22,130.00 | 2,647 |
| 2026-05-11 | ARS 22,510.00 | ARS 22,510.00 | ARS 21,700.00 | ARS 21,750.00 | 3,580 |
| 2026-05-08 | ARS 23,490.00 | ARS 23,490.00 | ARS 22,500.00 | ARS 22,530.00 | 1,625 |
| 2026-05-07 | ARS 23,580.00 | ARS 23,610.00 | ARS 23,370.00 | ARS 23,460.00 | 2,161 |
| 2026-05-06 | ARS 24,040.00 | ARS 24,120.00 | ARS 23,800.00 | ARS 23,860.00 | 1,103 |
| 2026-05-05 | ARS 23,750.00 | ARS 23,950.00 | ARS 23,660.00 | ARS 23,780.00 | 1,480 |
| 2026-05-04 | ARS 24,040.00 | ARS 24,040.00 | ARS 23,750.00 | ARS 23,780.00 | 1,910 |
| 2026-04-30 | ARS 24,170.00 | ARS 24,750.00 | ARS 24,150.00 | ARS 24,670.00 | 1,113 |
| 2026-04-29 | ARS 24,260.00 | ARS 24,400.00 | ARS 24,220.00 | ARS 24,360.00 | 1,196 |
| 2026-04-28 | ARS 24,630.00 | ARS 24,830.00 | ARS 24,430.00 | ARS 24,470.00 | 2,535 |
| 2026-04-27 | ARS 23,990.00 | ARS 24,420.00 | ARS 23,960.00 | ARS 24,420.00 | 527 |
| 2026-04-24 | ARS 23,670.00 | ARS 23,860.00 | ARS 23,550.00 | ARS 23,740.00 | 2,295 |
| 2026-04-23 | ARS 23,550.00 | ARS 23,990.00 | ARS 23,550.00 | ARS 23,800.00 | 440 |
| 2026-04-22 | ARS 23,960.00 | ARS 24,000.00 | ARS 23,650.00 | ARS 23,740.00 | 5,487 |
| 2026-04-21 | ARS 24,390.00 | ARS 24,420.00 | ARS 23,870.00 | ARS 23,880.00 | 1,182 |
| 2026-04-20 | ARS 23,900.00 | ARS 24,080.00 | ARS 23,830.00 | ARS 24,030.00 | 4,118 |
| 2026-04-17 | ARS 23,760.00 | ARS 23,880.00 | ARS 23,550.00 | ARS 23,810.00 | 4,364 |
| 2026-04-16 | ARS 23,430.00 | ARS 23,740.00 | ARS 23,430.00 | ARS 23,520.00 | 1,943 |
| 2026-04-15 | ARS 23,890.00 | ARS 23,990.00 | ARS 23,360.00 | ARS 23,360.00 | 31,140 |
| 2026-04-14 | ARS 24,630.00 | ARS 24,630.00 | ARS 23,520.00 | ARS 24,060.00 | 14,811 |
| 2026-04-13 | ARS 24,910.00 | ARS 25,380.00 | ARS 24,880.00 | ARS 25,340.00 | 2,004 |
| 2026-04-10 | ARS 25,320.00 | ARS 25,420.00 | ARS 25,140.00 | ARS 25,220.00 | 1,419 |
| 2026-04-09 | ARS 25,220.00 | ARS 25,500.00 | ARS 25,040.00 | ARS 25,400.00 | 2,449 |
| 2026-04-08 | ARS 24,800.00 | ARS 25,200.00 | ARS 24,800.00 | ARS 25,100.00 | 1,528 |
| 2026-04-07 | ARS 24,260.00 | ARS 24,380.00 | ARS 24,020.00 | ARS 24,310.00 | 513 |
| 2026-04-06 | ARS 24,030.00 | ARS 24,300.00 | ARS 24,020.00 | ARS 24,250.00 | 745 |
| 2026-04-01 | ARS 23,820.00 | ARS 24,130.00 | ARS 23,690.00 | ARS 24,040.00 | 1,670 |
| 2026-03-31 | ARS 22,980.00 | ARS 23,480.00 | ARS 22,860.00 | ARS 23,400.00 | 1,256 |
| 2026-03-30 | ARS 22,990.00 | ARS 23,000.00 | ARS 22,640.00 | ARS 22,750.00 | 1,454 |
| 2026-03-27 | ARS 22,700.00 | ARS 22,830.00 | ARS 22,560.00 | ARS 22,720.00 | 4,304 |
| 2026-03-26 | ARS 23,100.00 | ARS 23,130.00 | ARS 22,770.00 | ARS 22,780.00 | 763 |
| 2026-03-25 | ARS 23,330.00 | ARS 23,590.00 | ARS 23,130.00 | ARS 23,410.00 | 1,275 |
| 2026-03-23 | ARS 23,110.00 | ARS 23,170.00 | ARS 22,910.00 | ARS 22,940.00 | 262 |
| 2026-03-20 | ARS 22,470.00 | ARS 22,920.00 | ARS 22,470.00 | ARS 22,770.00 | 2,359 |
| 2026-03-19 | ARS 22,250.00 | ARS 22,500.00 | ARS 22,030.00 | ARS 22,430.00 | 1,893 |
| 2026-03-18 | ARS 22,440.00 | ARS 22,620.00 | ARS 22,360.00 | ARS 22,370.00 | 526 |
| 2026-03-17 | ARS 22,610.00 | ARS 22,620.00 | ARS 22,350.00 | ARS 22,430.00 | 808 |
| 2026-03-16 | ARS 21,820.00 | ARS 22,290.00 | ARS 21,820.00 | ARS 22,260.00 | 4,298 |
| 2026-03-13 | ARS 22,020.00 | ARS 22,150.00 | ARS 21,780.00 | ARS 21,790.00 | 2,656 |
| 2026-03-12 | ARS 22,040.00 | ARS 22,080.00 | ARS 21,790.00 | ARS 21,890.00 | 1,024 |
| 2026-03-11 | ARS 22,870.00 | ARS 22,870.00 | ARS 22,330.00 | ARS 22,390.00 | 737 |
| 2026-03-10 | ARS 23,200.00 | ARS 23,310.00 | ARS 22,810.00 | ARS 22,920.00 | 3,807 |
| 2026-03-09 | ARS 23,410.00 | ARS 23,410.00 | ARS 22,720.00 | ARS 23,230.00 | 4,721 |
| 2026-03-06 | ARS 24,200.00 | ARS 24,200.00 | ARS 23,260.00 | ARS 23,730.00 | 957 |
| 2026-03-05 | ARS 24,660.00 | ARS 24,670.00 | ARS 23,940.00 | ARS 24,130.00 | 566 |
| 2026-03-04 | ARS 24,340.00 | ARS 24,570.00 | ARS 24,180.00 | ARS 24,470.00 | 393 |
| 2026-03-03 | ARS 23,980.00 | ARS 24,680.00 | ARS 23,610.00 | ARS 24,670.00 | 522 |
| 2026-03-02 | ARS 23,620.00 | ARS 24,300.00 | ARS 23,200.00 | ARS 24,170.00 | 2,724 |
| 2026-02-27 | ARS 25,320.00 | ARS 25,320.00 | ARS 23,600.00 | ARS 23,670.00 | 2,781 |
| 2026-02-26 | ARS 25,800.00 | ARS 26,060.00 | ARS 25,480.00 | ARS 25,580.00 | 2,054 |
| 2026-02-25 | ARS 24,630.00 | ARS 25,500.00 | ARS 24,550.00 | ARS 25,420.00 | 650 |
| 2026-02-24 | ARS 24,320.00 | ARS 24,600.00 | ARS 23,890.00 | ARS 24,470.00 | 1,041 |
| 2026-02-23 | ARS 25,320.00 | ARS 25,520.00 | ARS 24,090.00 | ARS 24,490.00 | 3,243 |
| 2026-02-20 | ARS 25,200.00 | ARS 25,700.00 | ARS 25,200.00 | ARS 25,560.00 | 6,407 |
| 2026-02-19 | ARS 25,400.00 | ARS 25,560.00 | ARS 24,990.00 | ARS 25,420.00 | 368 |
| 2026-02-18 | ARS 25,960.00 | ARS 26,220.00 | ARS 25,700.00 | ARS 25,720.00 | 575 |
| 2026-02-13 | ARS 25,500.00 | ARS 25,720.00 | ARS 25,180.00 | ARS 25,520.00 | 694 |
| 2026-02-12 | ARS 26,200.00 | ARS 26,400.00 | ARS 25,240.00 | ARS 25,480.00 | 2,150 |
| 2026-02-11 | ARS 27,280.00 | ARS 27,400.00 | ARS 26,220.00 | ARS 26,380.00 | 531 |
| 2026-02-10 | ARS 27,740.00 | ARS 27,900.00 | ARS 26,380.00 | ARS 27,000.00 | 2,794 |
| 2026-02-09 | ARS 28,100.00 | ARS 28,180.00 | ARS 26,520.00 | ARS 28,020.00 | 17,606 |
| 2026-02-06 | ARS 27,980.00 | ARS 28,320.00 | ARS 27,980.00 | ARS 28,100.00 | 1,990 |
| 2026-02-05 | ARS 27,900.00 | ARS 27,940.00 | ARS 27,360.00 | ARS 27,600.00 | 1,230 |
| 2026-02-04 | ARS 27,800.00 | ARS 28,120.00 | ARS 27,600.00 | ARS 27,880.00 | 3,364 |
| 2026-02-03 | ARS 27,620.00 | ARS 28,260.00 | ARS 27,480.00 | ARS 27,800.00 | 1,773 |
| 2026-02-02 | ARS 27,300.00 | ARS 27,740.00 | ARS 27,080.00 | ARS 27,620.00 | 2,700 |
| 2026-01-30 | ARS 27,340.00 | ARS 27,380.00 | ARS 27,000.00 | ARS 27,280.00 | 1,113 |
| 2026-01-29 | ARS 26,620.00 | ARS 27,100.00 | ARS 26,620.00 | ARS 26,980.00 | 1,260 |
| 2026-01-28 | ARS 26,860.00 | ARS 26,880.00 | ARS 26,220.00 | ARS 26,300.00 | 1,141 |
| 2026-01-27 | ARS 26,800.00 | ARS 26,940.00 | ARS 26,520.00 | ARS 26,880.00 | 2,291 |
| 2026-01-26 | ARS 26,340.00 | ARS 26,800.00 | ARS 26,240.00 | ARS 26,700.00 | 2,094 |
| 2026-01-23 | ARS 26,820.00 | ARS 26,820.00 | ARS 25,980.00 | ARS 26,380.00 | 1,336 |
| 2026-01-22 | ARS 26,180.00 | ARS 26,880.00 | ARS 25,940.00 | ARS 26,720.00 | 1,643 |
| 2026-01-21 | ARS 25,000.00 | ARS 26,640.00 | ARS 25,000.00 | ARS 26,280.00 | 2,496 |
| 2026-01-20 | ARS 26,780.00 | ARS 26,880.00 | ARS 26,240.00 | ARS 26,280.00 | 995 |
| 2026-01-19 | ARS 27,000.00 | ARS 28,420.00 | ARS 26,980.00 | ARS 27,000.00 | 69 |
| 2026-01-16 | ARS 27,100.00 | ARS 27,160.00 | ARS 26,780.00 | ARS 26,940.00 | 1,405 |
| 2026-01-15 | ARS 27,160.00 | ARS 27,300.00 | ARS 26,900.00 | ARS 27,020.00 | 7,940 |
| 2026-01-14 | ARS 27,860.00 | ARS 28,060.00 | ARS 26,860.00 | ARS 27,080.00 | 7,490 |
| 2026-01-13 | ARS 28,920.00 | ARS 29,160.00 | ARS 28,500.00 | ARS 28,540.00 | 1,730 |
| 2026-01-12 | ARS 29,160.00 | ARS 29,220.00 | ARS 28,640.00 | ARS 29,060.00 | 2,289 |
| 2026-01-09 | ARS 29,560.00 | ARS 29,560.00 | ARS 29,200.00 | ARS 29,400.00 | 787 |
| 2026-01-08 | ARS 28,800.00 | ARS 29,440.00 | ARS 28,700.00 | ARS 29,320.00 | 1,199 |
| 2026-01-07 | ARS 29,320.00 | ARS 29,320.00 | ARS 28,860.00 | ARS 28,900.00 | 878 |
| 2026-01-06 | ARS 29,800.00 | ARS 29,800.00 | ARS 29,260.00 | ARS 29,640.00 | 950 |
| 2026-01-05 | ARS 29,520.00 | ARS 30,000.00 | ARS 29,220.00 | ARS 29,800.00 | 961 |
| 2026-01-02 | ARS 28,520.00 | ARS 29,380.00 | ARS 28,520.00 | ARS 29,300.00 | 694 |
| 2025-12-30 | ARS 29,160.00 | ARS 29,160.00 | ARS 28,720.00 | ARS 28,820.00 | 106 |
| 2025-12-29 | ARS 29,820.00 | ARS 29,820.00 | ARS 28,820.00 | ARS 28,820.00 | 1,230 |
| 2025-12-26 | ARS 29,100.00 | ARS 30,100.00 | ARS 28,600.00 | ARS 28,840.00 | 91 |
| 2025-12-24 | ARS 29,000.00 | ARS 29,240.00 | ARS 29,000.00 | ARS 29,120.00 | 2,022 |
| 2025-12-23 | ARS 29,500.00 | ARS 29,500.00 | ARS 28,700.00 | ARS 28,720.00 | 746 |
| 2025-12-22 | ARS 28,720.00 | ARS 29,100.00 | ARS 28,660.00 | ARS 29,100.00 | 330 |
| 2025-12-19 | ARS 28,180.00 | ARS 28,760.00 | ARS 28,180.00 | ARS 28,700.00 | 195 |
| 2025-12-18 | ARS 29,000.00 | ARS 29,100.00 | ARS 28,200.00 | ARS 28,200.00 | 5,654 |
| 2025-12-17 | ARS 28,500.00 | ARS 28,940.00 | ARS 28,500.00 | ARS 28,900.00 | 595 |
| 2025-12-16 | ARS 28,480.00 | ARS 28,680.00 | ARS 28,260.00 | ARS 28,520.00 | 492 |
| 2025-12-15 | ARS 28,180.00 | ARS 28,520.00 | ARS 28,120.00 | ARS 28,440.00 | 2,516 |
| 2025-12-12 | ARS 28,120.00 | ARS 28,220.00 | ARS 27,880.00 | ARS 28,080.00 | 337 |
| 2025-12-11 | ARS 27,460.00 | ARS 28,120.00 | ARS 27,260.00 | ARS 28,080.00 | 2,562 |
| 2025-12-10 | ARS 26,680.00 | ARS 27,300.00 | ARS 26,640.00 | ARS 27,260.00 | 1,216 |
| 2025-12-09 | ARS 27,200.00 | ARS 27,280.00 | ARS 26,700.00 | ARS 26,800.00 | 398 |
| 2025-12-05 | ARS 27,360.00 | ARS 27,360.00 | ARS 26,960.00 | ARS 27,200.00 | 2,124 |
| 2025-12-04 | ARS 26,880.00 | ARS 27,380.00 | ARS 26,880.00 | ARS 27,240.00 | 550 |
| 2025-12-03 | ARS 26,340.00 | ARS 26,940.00 | ARS 26,300.00 | ARS 26,800.00 | 209 |
| 2025-12-02 | ARS 25,960.00 | ARS 26,440.00 | ARS 25,940.00 | ARS 26,340.00 | 758 |
| 2025-12-01 | ARS 25,940.00 | ARS 26,120.00 | ARS 25,780.00 | ARS 25,940.00 | 239 |
| 2025-11-28 | ARS 26,300.00 | ARS 26,360.00 | ARS 25,560.00 | ARS 25,840.00 | 2,357 |
| 2025-11-27 | ARS 27,000.00 | ARS 27,300.00 | ARS 25,440.00 | ARS 26,140.00 | 132 |
| 2025-11-26 | ARS 26,060.00 | ARS 26,480.00 | ARS 25,820.00 | ARS 26,280.00 | 747 |
| 2025-11-25 | ARS 25,480.00 | ARS 26,060.00 | ARS 25,480.00 | ARS 26,060.00 | 405 |
| 2025-11-21 | ARS 24,670.00 | ARS 25,180.00 | ARS 24,600.00 | ARS 24,890.00 | 815 |
| 2025-11-20 | ARS 25,080.00 | ARS 25,420.00 | ARS 24,580.00 | ARS 24,720.00 | 601 |
| 2025-11-19 | ARS 24,810.00 | ARS 24,920.00 | ARS 24,600.00 | ARS 24,720.00 | 731 |
| 2025-11-18 | ARS 24,790.00 | ARS 24,940.00 | ARS 24,760.00 | ARS 24,870.00 | 317 |
| 2025-11-17 | ARS 25,160.00 | ARS 25,220.00 | ARS 24,550.00 | ARS 24,580.00 | 5,840 |
| 2025-11-14 | ARS 24,850.00 | ARS 25,300.00 | ARS 24,850.00 | ARS 25,280.00 | 912 |
| 2025-11-13 | ARS 25,400.00 | ARS 25,420.00 | ARS 25,100.00 | ARS 25,140.00 | 1,148 |
| 2025-11-12 | ARS 25,520.00 | ARS 25,960.00 | ARS 25,380.00 | ARS 25,440.00 | 1,316 |
| 2025-11-11 | ARS 25,100.00 | ARS 25,720.00 | ARS 24,800.00 | ARS 25,420.00 | 483 |
| 2025-11-10 | ARS 25,480.00 | ARS 25,560.00 | ARS 25,240.00 | ARS 25,520.00 | 9,210 |
| 2025-11-07 | ARS 25,500.00 | ARS 25,700.00 | ARS 25,040.00 | ARS 25,220.00 | 692 |
| 2025-11-06 | ARS 26,020.00 | ARS 26,220.00 | ARS 25,740.00 | ARS 25,820.00 | 105 |
| 2025-11-05 | ARS 26,060.00 | ARS 26,520.00 | ARS 25,940.00 | ARS 26,280.00 | 463 |
| 2025-11-04 | ARS 26,560.00 | ARS 26,760.00 | ARS 26,200.00 | ARS 26,360.00 | 10,708 |
| 2025-11-03 | ARS 26,200.00 | ARS 26,660.00 | ARS 25,820.00 | ARS 26,660.00 | 1,276 |
| 2025-10-31 | ARS 25,320.00 | ARS 26,240.00 | ARS 25,320.00 | ARS 26,160.00 | 1,228 |
| 2025-10-30 | ARS 25,560.00 | ARS 25,980.00 | ARS 25,560.00 | ARS 25,700.00 | 845 |
| 2025-10-29 | ARS 25,560.00 | ARS 25,920.00 | ARS 25,420.00 | ARS 25,560.00 | 5,163 |
| 2025-10-28 | ARS 25,660.00 | ARS 26,040.00 | ARS 25,540.00 | ARS 25,780.00 | 375 |
| 2025-10-27 | ARS 24,860.00 | ARS 25,460.00 | ARS 23,930.00 | ARS 25,420.00 | 744 |
| 2025-10-24 | ARS 26,660.00 | ARS 27,220.00 | ARS 26,360.00 | ARS 26,980.00 | 464 |
| 2025-10-23 | ARS 26,880.00 | ARS 27,020.00 | ARS 26,100.00 | ARS 26,100.00 | 905 |
| 2025-10-22 | ARS 27,140.00 | ARS 27,380.00 | ARS 26,920.00 | ARS 27,000.00 | 6,208 |
| 2025-10-21 | ARS 27,180.00 | ARS 27,460.00 | ARS 27,020.00 | ARS 27,200.00 | 944 |
| 2025-10-20 | ARS 25,680.00 | ARS 27,000.00 | ARS 25,680.00 | ARS 26,860.00 | 3,638 |
| 2025-10-17 | ARS 24,980.00 | ARS 25,880.00 | ARS 24,980.00 | ARS 25,700.00 | 431 |
| 2025-10-16 | ARS 25,260.00 | ARS 25,280.00 | ARS 24,910.00 | ARS 24,980.00 | 688 |