Verizon Communications Inc. (VZ) Price History
Daily open, high, low, close and volume for Verizon Communications Inc. (VZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 17,680.00 | ARS 17,680.00 | ARS 16,480.00 | ARS 16,810.00 | 47,303 |
| 2026-10-08 | ARS 18,520.00 | ARS 18,780.00 | ARS 18,390.00 | ARS 18,720.00 | 4,953 |
| 2026-10-07 | ARS 18,650.00 | ARS 18,800.00 | ARS 18,400.00 | ARS 18,480.00 | 2,512 |
| 2026-10-06 | ARS 18,350.00 | ARS 18,500.00 | ARS 18,210.00 | ARS 18,490.00 | 4,385 |
| 2026-10-05 | ARS 18,640.00 | ARS 18,640.00 | ARS 18,270.00 | ARS 18,350.00 | 3,745 |
| 2026-10-02 | ARS 18,700.00 | ARS 18,850.00 | ARS 18,590.00 | ARS 18,700.00 | 3,595 |
| 2026-10-01 | ARS 18,620.00 | ARS 18,690.00 | ARS 18,510.00 | ARS 18,640.00 | 2,314 |
| 2026-09-30 | ARS 18,620.00 | ARS 18,660.00 | ARS 18,410.00 | ARS 18,590.00 | 4,480 |
| 2026-09-29 | ARS 18,810.00 | ARS 18,950.00 | ARS 18,600.00 | ARS 18,620.00 | 20,620 |
| 2026-09-28 | ARS 19,000.00 | ARS 19,140.00 | ARS 18,800.00 | ARS 18,990.00 | 1,588 |
| 2026-09-25 | ARS 19,130.00 | ARS 19,230.00 | ARS 18,970.00 | ARS 19,050.00 | 1,689 |
| 2026-09-24 | ARS 19,000.00 | ARS 19,200.00 | ARS 18,890.00 | ARS 19,070.00 | 2,890 |
| 2026-09-23 | ARS 18,630.00 | ARS 18,890.00 | ARS 18,400.00 | ARS 18,590.00 | 3,937 |
| 2026-09-22 | ARS 19,030.00 | ARS 19,040.00 | ARS 18,480.00 | ARS 18,580.00 | 8,988 |
| 2026-09-21 | ARS 19,200.00 | ARS 19,290.00 | ARS 19,010.00 | ARS 19,050.00 | 6,797 |
| 2026-09-18 | ARS 19,010.00 | ARS 19,260.00 | ARS 18,990.00 | ARS 19,200.00 | 7,567 |
| 2026-09-17 | ARS 19,820.00 | ARS 19,910.00 | ARS 19,230.00 | ARS 19,260.00 | 8,625 |
| 2026-09-16 | ARS 20,500.00 | ARS 20,560.00 | ARS 19,690.00 | ARS 19,820.00 | 14,996 |
| 2026-09-15 | ARS 19,440.00 | ARS 20,580.00 | ARS 19,440.00 | ARS 20,510.00 | 5,176 |
| 2026-09-14 | ARS 20,500.00 | ARS 20,600.00 | ARS 20,320.00 | ARS 20,440.00 | 2,931 |
| 2026-09-10 | ARS 19,900.00 | ARS 20,190.00 | ARS 19,830.00 | ARS 19,890.00 | 3,102 |
| 2026-09-09 | ARS 19,970.00 | ARS 20,010.00 | ARS 19,500.00 | ARS 19,820.00 | 7,579 |
| 2026-09-08 | ARS 19,950.00 | ARS 20,170.00 | ARS 19,850.00 | ARS 20,070.00 | 11,371 |
| 2026-09-07 | ARS 19,570.00 | ARS 20,440.00 | ARS 19,180.00 | ARS 19,930.00 | 2,249 |
| 2026-09-04 | ARS 20,000.00 | ARS 20,070.00 | ARS 19,700.00 | ARS 19,890.00 | 1,564 |
| 2026-09-03 | ARS 20,140.00 | ARS 20,180.00 | ARS 19,900.00 | ARS 20,040.00 | 3,338 |
| 2026-09-02 | ARS 20,100.00 | ARS 20,290.00 | ARS 19,950.00 | ARS 20,010.00 | 4,984 |
| 2026-09-01 | ARS 20,320.00 | ARS 20,370.00 | ARS 19,960.00 | ARS 20,000.00 | 3,874 |
| 2026-08-31 | ARS 20,120.00 | ARS 20,210.00 | ARS 19,950.00 | ARS 19,960.00 | 3,559 |
| 2026-08-28 | ARS 19,990.00 | ARS 20,170.00 | ARS 19,880.00 | ARS 20,090.00 | 4,572 |
| 2026-08-27 | ARS 19,760.00 | ARS 20,000.00 | ARS 19,640.00 | ARS 19,750.00 | 3,130 |
| 2026-08-26 | ARS 20,100.00 | ARS 20,380.00 | ARS 20,090.00 | ARS 20,150.00 | 5,881 |
| 2026-08-25 | ARS 20,100.00 | ARS 20,130.00 | ARS 19,890.00 | ARS 20,060.00 | 5,026 |
| 2026-08-24 | ARS 19,640.00 | ARS 20,090.00 | ARS 19,640.00 | ARS 20,010.00 | 4,931 |
| 2026-08-21 | ARS 19,460.00 | ARS 19,730.00 | ARS 19,460.00 | ARS 19,650.00 | 2,729 |
| 2026-08-20 | ARS 19,440.00 | ARS 19,630.00 | ARS 19,400.00 | ARS 19,550.00 | 18,418 |
| 2026-08-19 | ARS 19,170.00 | ARS 19,620.00 | ARS 19,170.00 | ARS 19,460.00 | 12,870 |
| 2026-08-18 | ARS 19,020.00 | ARS 19,350.00 | ARS 19,020.00 | ARS 19,200.00 | 10,917 |
| 2026-08-14 | ARS 19,170.00 | ARS 19,270.00 | ARS 19,020.00 | ARS 19,020.00 | 1,926 |
| 2026-08-13 | ARS 18,660.00 | ARS 19,100.00 | ARS 18,660.00 | ARS 19,040.00 | 7,857 |
| 2026-08-12 | ARS 18,400.00 | ARS 18,690.00 | ARS 18,400.00 | ARS 18,600.00 | 4,947 |
| 2026-08-11 | ARS 18,700.00 | ARS 18,780.00 | ARS 18,570.00 | ARS 18,660.00 | 2,288 |
| 2026-08-10 | ARS 18,550.00 | ARS 18,680.00 | ARS 18,200.00 | ARS 18,560.00 | 3,625 |
| 2026-08-07 | ARS 18,240.00 | ARS 18,630.00 | ARS 18,150.00 | ARS 18,540.00 | 2,573 |
| 2026-08-06 | ARS 18,530.00 | ARS 18,680.00 | ARS 18,340.00 | ARS 18,430.00 | 2,667 |
| 2026-08-05 | ARS 18,180.00 | ARS 18,480.00 | ARS 17,800.00 | ARS 18,230.00 | 8,116 |
| 2026-08-04 | ARS 18,660.00 | ARS 18,660.00 | ARS 18,240.00 | ARS 18,510.00 | 6,190 |
| 2026-08-03 | ARS 18,860.00 | ARS 18,860.00 | ARS 18,590.00 | ARS 18,670.00 | 3,453 |
| 2026-07-31 | ARS 18,080.00 | ARS 18,460.00 | ARS 17,830.00 | ARS 18,420.00 | 4,413 |
| 2026-07-30 | ARS 18,300.00 | ARS 18,520.00 | ARS 17,990.00 | ARS 18,000.00 | 4,782 |
| 2026-07-29 | ARS 19,150.00 | ARS 19,320.00 | ARS 18,180.00 | ARS 18,650.00 | 29,993 |
| 2026-07-28 | ARS 19,070.00 | ARS 19,650.00 | ARS 19,070.00 | ARS 19,160.00 | 4,831 |
| 2026-07-27 | ARS 18,580.00 | ARS 19,050.00 | ARS 18,580.00 | ARS 18,850.00 | 6,088 |
| 2026-07-24 | ARS 17,580.00 | ARS 18,500.00 | ARS 17,580.00 | ARS 18,440.00 | 7,209 |
| 2026-07-23 | ARS 17,410.00 | ARS 17,610.00 | ARS 17,340.00 | ARS 17,370.00 | 2,840 |
| 2026-07-22 | ARS 17,580.00 | ARS 17,710.00 | ARS 17,340.00 | ARS 17,390.00 | 2,189 |
| 2026-07-21 | ARS 17,130.00 | ARS 17,220.00 | ARS 16,810.00 | ARS 17,140.00 | 3,807 |
| 2026-07-20 | ARS 17,000.00 | ARS 17,160.00 | ARS 16,950.00 | ARS 17,070.00 | 1,273 |
| 2026-07-17 | ARS 17,520.00 | ARS 17,610.00 | ARS 17,060.00 | ARS 17,160.00 | 6,113 |
| 2026-07-16 | ARS 16,960.00 | ARS 17,290.00 | ARS 16,880.00 | ARS 17,160.00 | 6,679 |
| 2026-07-15 | ARS 16,550.00 | ARS 16,900.00 | ARS 16,480.00 | ARS 16,650.00 | 6,378 |
| 2026-07-14 | ARS 16,660.00 | ARS 16,660.00 | ARS 16,430.00 | ARS 16,480.00 | 266,082 |
| 2026-07-13 | ARS 16,550.00 | ARS 16,800.00 | ARS 16,550.00 | ARS 16,730.00 | 4,127 |
| 2026-07-10 | ARS 16,490.00 | ARS 16,610.00 | ARS 16,250.00 | ARS 16,530.00 | 1,980 |
| 2026-07-08 | ARS 16,810.00 | ARS 16,810.00 | ARS 16,330.00 | ARS 16,490.00 | 10,490 |
| 2026-07-07 | ARS 16,790.00 | ARS 17,100.00 | ARS 16,690.00 | ARS 16,810.00 | 5,192 |
| 2026-07-06 | ARS 16,860.00 | ARS 16,860.00 | ARS 16,860.00 | ARS 16,860.00 | 0 |
| 2026-07-03 | ARS 16,950.00 | ARS 17,300.00 | ARS 16,300.00 | ARS 16,860.00 | 1,451 |
| 2026-07-02 | ARS 16,600.00 | ARS 17,000.00 | ARS 16,000.00 | ARS 16,820.00 | 4,906 |
| 2026-07-01 | ARS 16,500.00 | ARS 16,820.00 | ARS 16,310.00 | ARS 16,410.00 | 5,080 |
| 2026-06-30 | ARS 17,150.00 | ARS 17,270.00 | ARS 16,370.00 | ARS 16,540.00 | 14,187 |
| 2026-06-29 | ARS 17,600.00 | ARS 17,600.00 | ARS 16,620.00 | ARS 17,110.00 | 22,953 |
| 2026-06-26 | ARS 17,900.00 | ARS 17,980.00 | ARS 17,780.00 | ARS 17,850.00 | 6,775 |
| 2026-06-25 | ARS 17,780.00 | ARS 17,940.00 | ARS 17,620.00 | ARS 17,800.00 | 6,772 |
| 2026-06-24 | ARS 18,200.00 | ARS 18,200.00 | ARS 17,580.00 | ARS 17,710.00 | 5,362 |
| 2026-06-23 | ARS 17,370.00 | ARS 18,210.00 | ARS 17,360.00 | ARS 18,150.00 | 9,392 |
| 2026-06-22 | ARS 17,260.00 | ARS 17,430.00 | ARS 17,170.00 | ARS 17,300.00 | 1,609 |
| 2026-06-19 | ARS 17,810.00 | ARS 17,810.00 | ARS 16,920.00 | ARS 17,490.00 | 317 |
| 2026-06-18 | ARS 17,290.00 | ARS 17,450.00 | ARS 17,150.00 | ARS 17,180.00 | 6,953 |
| 2026-06-17 | ARS 17,550.00 | ARS 17,550.00 | ARS 16,960.00 | ARS 17,210.00 | 4,293 |
| 2026-06-16 | ARS 17,680.00 | ARS 17,730.00 | ARS 17,340.00 | ARS 17,520.00 | 2,686 |
| 2026-06-12 | ARS 17,700.00 | ARS 18,060.00 | ARS 17,460.00 | ARS 17,970.00 | 1,354 |
| 2026-06-11 | ARS 17,720.00 | ARS 17,930.00 | ARS 17,560.00 | ARS 17,610.00 | 1,970 |
| 2026-06-10 | ARS 17,500.00 | ARS 17,750.00 | ARS 17,460.00 | ARS 17,710.00 | 4,773 |
| 2026-06-09 | ARS 17,150.00 | ARS 17,500.00 | ARS 16,980.00 | ARS 17,320.00 | 3,057 |
| 2026-06-08 | ARS 17,150.00 | ARS 17,390.00 | ARS 17,100.00 | ARS 17,280.00 | 2,765 |
| 2026-06-05 | ARS 17,000.00 | ARS 17,450.00 | ARS 17,000.00 | ARS 17,140.00 | 9,826 |
| 2026-06-04 | ARS 17,890.00 | ARS 17,940.00 | ARS 16,760.00 | ARS 16,940.00 | 9,782 |
| 2026-06-03 | ARS 17,890.00 | ARS 17,890.00 | ARS 17,450.00 | ARS 17,630.00 | 8,777 |
| 2026-06-02 | ARS 17,730.00 | ARS 18,150.00 | ARS 17,710.00 | ARS 18,000.00 | 2,967 |
| 2026-06-01 | ARS 17,640.00 | ARS 17,860.00 | ARS 17,630.00 | ARS 17,740.00 | 7,319 |
| 2026-05-29 | ARS 17,760.00 | ARS 17,860.00 | ARS 17,590.00 | ARS 17,760.00 | 4,845 |
| 2026-05-28 | ARS 17,920.00 | ARS 17,990.00 | ARS 17,700.00 | ARS 17,800.00 | 5,629 |
| 2026-05-27 | ARS 18,150.00 | ARS 18,200.00 | ARS 17,870.00 | ARS 17,890.00 | 3,393 |
| 2026-05-26 | ARS 17,930.00 | ARS 18,100.00 | ARS 17,770.00 | ARS 18,000.00 | 8,456 |
| 2026-05-22 | ARS 17,900.00 | ARS 18,000.00 | ARS 17,810.00 | ARS 17,950.00 | 1,517 |
| 2026-05-21 | ARS 17,760.00 | ARS 17,910.00 | ARS 17,640.00 | ARS 17,830.00 | 2,722 |
| 2026-05-20 | ARS 17,920.00 | ARS 17,930.00 | ARS 17,670.00 | ARS 17,780.00 | 4,086 |
| 2026-05-19 | ARS 17,420.00 | ARS 17,760.00 | ARS 17,410.00 | ARS 17,760.00 | 5,871 |
| 2026-05-18 | ARS 17,300.00 | ARS 17,440.00 | ARS 17,020.00 | ARS 17,420.00 | 2,737 |
| 2026-05-15 | ARS 17,600.00 | ARS 17,700.00 | ARS 17,230.00 | ARS 17,230.00 | 1,511 |
| 2026-05-14 | ARS 17,570.00 | ARS 17,570.00 | ARS 17,350.00 | ARS 17,400.00 | 4,137 |
| 2026-05-13 | ARS 17,720.00 | ARS 17,900.00 | ARS 17,510.00 | ARS 17,540.00 | 2,832 |
| 2026-05-12 | ARS 17,520.00 | ARS 17,860.00 | ARS 17,500.00 | ARS 17,670.00 | 4,729 |
| 2026-05-11 | ARS 17,610.00 | ARS 17,800.00 | ARS 17,380.00 | ARS 17,450.00 | 6,221 |
| 2026-05-08 | ARS 17,630.00 | ARS 17,640.00 | ARS 17,460.00 | ARS 17,490.00 | 2,427 |
| 2026-05-07 | ARS 17,510.00 | ARS 17,700.00 | ARS 17,440.00 | ARS 17,520.00 | 4,129 |
| 2026-05-06 | ARS 17,530.00 | ARS 17,620.00 | ARS 17,320.00 | ARS 17,570.00 | 2,573 |
| 2026-05-05 | ARS 17,820.00 | ARS 17,830.00 | ARS 17,590.00 | ARS 17,630.00 | 4,364 |
| 2026-05-04 | ARS 17,900.00 | ARS 17,930.00 | ARS 17,620.00 | ARS 17,800.00 | 3,634 |
| 2026-04-30 | ARS 17,440.00 | ARS 17,970.00 | ARS 17,440.00 | ARS 17,910.00 | 3,737 |
| 2026-04-29 | ARS 17,760.00 | ARS 17,850.00 | ARS 17,250.00 | ARS 17,360.00 | 2,238 |
| 2026-04-28 | ARS 18,010.00 | ARS 18,090.00 | ARS 17,580.00 | ARS 17,740.00 | 6,344 |
| 2026-04-27 | ARS 17,570.00 | ARS 18,250.00 | ARS 17,570.00 | ARS 17,790.00 | 10,060 |
| 2026-04-24 | ARS 17,450.00 | ARS 17,620.00 | ARS 17,360.00 | ARS 17,390.00 | 3,845 |
| 2026-04-23 | ARS 17,200.00 | ARS 17,590.00 | ARS 17,180.00 | ARS 17,470.00 | 3,397 |
| 2026-04-22 | ARS 16,970.00 | ARS 16,970.00 | ARS 16,530.00 | ARS 16,950.00 | 6,778 |
| 2026-04-21 | ARS 16,990.00 | ARS 17,250.00 | ARS 16,900.00 | ARS 16,990.00 | 4,057 |
| 2026-04-20 | ARS 17,000.00 | ARS 17,220.00 | ARS 16,890.00 | ARS 17,030.00 | 10,877 |
| 2026-04-17 | ARS 17,000.00 | ARS 17,120.00 | ARS 16,740.00 | ARS 17,050.00 | 5,133 |
| 2026-04-16 | ARS 16,330.00 | ARS 17,020.00 | ARS 16,330.00 | ARS 16,980.00 | 6,779 |
| 2026-04-15 | ARS 16,600.00 | ARS 16,650.00 | ARS 16,350.00 | ARS 16,370.00 | 4,275 |
| 2026-04-14 | ARS 16,330.00 | ARS 16,700.00 | ARS 16,140.00 | ARS 16,670.00 | 10,236 |
| 2026-04-13 | ARS 17,000.00 | ARS 17,000.00 | ARS 16,510.00 | ARS 16,630.00 | 6,249 |
| 2026-04-10 | ARS 17,400.00 | ARS 17,460.00 | ARS 16,960.00 | ARS 16,970.00 | 5,722 |
| 2026-04-09 | ARS 17,710.00 | ARS 17,820.00 | ARS 17,430.00 | ARS 17,590.00 | 3,011 |
| 2026-04-08 | ARS 17,550.00 | ARS 17,740.00 | ARS 17,390.00 | ARS 17,710.00 | 9,282 |
| 2026-04-07 | ARS 18,100.00 | ARS 18,320.00 | ARS 18,050.00 | ARS 18,080.00 | 6,155 |
| 2026-04-06 | ARS 18,400.00 | ARS 18,400.00 | ARS 18,160.00 | ARS 18,210.00 | 5,876 |
| 2026-04-01 | ARS 18,520.00 | ARS 18,520.00 | ARS 18,160.00 | ARS 18,380.00 | 10,224 |
| 2026-03-31 | ARS 18,500.00 | ARS 18,550.00 | ARS 18,320.00 | ARS 18,460.00 | 4,758 |
| 2026-03-30 | ARS 18,730.00 | ARS 18,750.00 | ARS 18,510.00 | ARS 18,610.00 | 3,055 |
| 2026-03-27 | ARS 18,410.00 | ARS 18,660.00 | ARS 18,410.00 | ARS 18,530.00 | 1,418 |
| 2026-03-26 | ARS 18,340.00 | ARS 18,500.00 | ARS 18,190.00 | ARS 18,330.00 | 2,422 |
| 2026-03-25 | ARS 18,450.00 | ARS 18,550.00 | ARS 18,260.00 | ARS 18,270.00 | 4,717 |
| 2026-03-23 | ARS 18,340.00 | ARS 18,550.00 | ARS 18,230.00 | ARS 18,550.00 | 3,641 |
| 2026-03-20 | ARS 18,260.00 | ARS 18,580.00 | ARS 18,260.00 | ARS 18,350.00 | 8,322 |
| 2026-03-19 | ARS 18,430.00 | ARS 18,510.00 | ARS 17,960.00 | ARS 18,120.00 | 4,307 |
| 2026-03-18 | ARS 18,510.00 | ARS 18,560.00 | ARS 18,140.00 | ARS 18,160.00 | 3,302 |
| 2026-03-17 | ARS 18,670.00 | ARS 18,730.00 | ARS 18,480.00 | ARS 18,510.00 | 2,364 |
| 2026-03-16 | ARS 18,830.00 | ARS 18,900.00 | ARS 18,560.00 | ARS 18,760.00 | 7,824 |
| 2026-03-13 | ARS 18,600.00 | ARS 18,870.00 | ARS 18,580.00 | ARS 18,840.00 | 3,038 |
| 2026-03-12 | ARS 18,200.00 | ARS 18,630.00 | ARS 18,200.00 | ARS 18,440.00 | 2,381 |
| 2026-03-11 | ARS 18,480.00 | ARS 18,570.00 | ARS 18,290.00 | ARS 18,360.00 | 4,546 |
| 2026-03-10 | ARS 18,410.00 | ARS 18,620.00 | ARS 18,360.00 | ARS 18,510.00 | 2,696 |
| 2026-03-09 | ARS 18,860.00 | ARS 18,930.00 | ARS 18,560.00 | ARS 18,620.00 | 1,771 |
| 2026-03-06 | ARS 18,620.00 | ARS 19,020.00 | ARS 18,590.00 | ARS 18,820.00 | 2,932 |
| 2026-03-05 | ARS 18,650.00 | ARS 18,880.00 | ARS 18,520.00 | ARS 18,790.00 | 2,510 |
| 2026-03-04 | ARS 18,760.00 | ARS 18,830.00 | ARS 18,370.00 | ARS 18,710.00 | 5,394 |
| 2026-03-03 | ARS 18,200.00 | ARS 18,900.00 | ARS 18,080.00 | ARS 18,860.00 | 13,033 |
| 2026-03-02 | ARS 18,040.00 | ARS 18,500.00 | ARS 18,040.00 | ARS 18,330.00 | 3,280 |
| 2026-02-27 | ARS 18,290.00 | ARS 18,640.00 | ARS 18,130.00 | ARS 18,230.00 | 2,622 |
| 2026-02-26 | ARS 18,250.00 | ARS 19,000.00 | ARS 18,000.00 | ARS 18,130.00 | 3,581 |
| 2026-02-25 | ARS 18,000.00 | ARS 18,100.00 | ARS 17,840.00 | ARS 18,090.00 | 2,596 |
| 2026-02-24 | ARS 17,840.00 | ARS 18,140.00 | ARS 17,840.00 | ARS 17,940.00 | 3,026 |
| 2026-02-23 | ARS 17,820.00 | ARS 18,150.00 | ARS 17,670.00 | ARS 17,950.00 | 5,765 |
| 2026-02-20 | ARS 17,460.00 | ARS 17,920.00 | ARS 17,460.00 | ARS 17,830.00 | 6,157 |
| 2026-02-19 | ARS 17,640.00 | ARS 17,740.00 | ARS 17,500.00 | ARS 17,670.00 | 4,582 |
| 2026-02-18 | ARS 18,110.00 | ARS 18,110.00 | ARS 17,410.00 | ARS 17,430.00 | 4,062 |
| 2026-02-13 | ARS 18,270.00 | ARS 18,270.00 | ARS 17,900.00 | ARS 18,000.00 | 10,592 |
| 2026-02-12 | ARS 17,950.00 | ARS 18,450.00 | ARS 17,850.00 | ARS 18,290.00 | 7,775 |
| 2026-02-11 | ARS 17,360.00 | ARS 18,070.00 | ARS 17,320.00 | ARS 17,930.00 | 5,611 |
| 2026-02-10 | ARS 17,300.00 | ARS 17,600.00 | ARS 17,150.00 | ARS 17,560.00 | 2,575 |
| 2026-02-09 | ARS 17,520.00 | ARS 17,520.00 | ARS 17,060.00 | ARS 17,340.00 | 2,996 |
| 2026-02-06 | ARS 17,500.00 | ARS 17,790.00 | ARS 17,170.00 | ARS 17,250.00 | 5,996 |
| 2026-02-05 | ARS 17,700.00 | ARS 17,870.00 | ARS 17,450.00 | ARS 17,730.00 | 7,568 |
| 2026-02-04 | ARS 17,350.00 | ARS 17,780.00 | ARS 17,260.00 | ARS 17,670.00 | 15,251 |
| 2026-02-03 | ARS 16,430.00 | ARS 17,470.00 | ARS 16,380.00 | ARS 17,340.00 | 8,648 |
| 2026-02-02 | ARS 16,590.00 | ARS 17,040.00 | ARS 16,410.00 | ARS 16,600.00 | 14,137 |
| 2026-01-30 | ARS 15,070.00 | ARS 16,700.00 | ARS 15,070.00 | ARS 16,600.00 | 30,273 |
| 2026-01-29 | ARS 15,000.00 | ARS 15,260.00 | ARS 14,900.00 | ARS 15,060.00 | 7,238 |
| 2026-01-28 | ARS 14,900.00 | ARS 15,030.00 | ARS 14,820.00 | ARS 14,880.00 | 5,299 |
| 2026-01-27 | ARS 15,010.00 | ARS 15,090.00 | ARS 14,840.00 | ARS 14,900.00 | 5,165 |
| 2026-01-26 | ARS 15,010.00 | ARS 15,090.00 | ARS 14,900.00 | ARS 15,060.00 | 2,925 |
| 2026-01-23 | ARS 14,930.00 | ARS 14,930.00 | ARS 14,750.00 | ARS 14,890.00 | 2,049 |
| 2026-01-22 | ARS 14,840.00 | ARS 15,030.00 | ARS 14,740.00 | ARS 14,900.00 | 5,171 |
| 2026-01-21 | ARS 14,800.00 | ARS 14,930.00 | ARS 14,780.00 | ARS 14,840.00 | 6,543 |
| 2026-01-20 | ARS 14,920.00 | ARS 14,930.00 | ARS 14,640.00 | ARS 14,820.00 | 5,360 |
| 2026-01-19 | ARS 14,900.00 | ARS 15,370.00 | ARS 14,600.00 | ARS 14,990.00 | 849 |
| 2026-01-16 | ARS 14,970.00 | ARS 14,980.00 | ARS 14,740.00 | ARS 14,860.00 | 5,511 |
| 2026-01-15 | ARS 15,320.00 | ARS 15,320.00 | ARS 14,880.00 | ARS 14,970.00 | 3,873 |
| 2026-01-14 | ARS 14,900.00 | ARS 15,210.00 | ARS 14,860.00 | ARS 15,150.00 | 2,536 |
| 2026-01-13 | ARS 15,220.00 | ARS 15,380.00 | ARS 14,830.00 | ARS 14,860.00 | 3,699 |
| 2026-01-12 | ARS 15,350.00 | ARS 15,480.00 | ARS 15,140.00 | ARS 15,200.00 | 5,712 |
| 2026-01-09 | ARS 15,610.00 | ARS 15,680.00 | ARS 15,470.00 | ARS 15,620.00 | 4,874 |
| 2026-01-08 | ARS 15,380.00 | ARS 15,630.00 | ARS 15,280.00 | ARS 15,610.00 | 2,743 |
| 2026-01-07 | ARS 15,450.00 | ARS 15,630.00 | ARS 15,330.00 | ARS 15,380.00 | 14,842 |
| 2026-01-06 | ARS 15,410.00 | ARS 15,570.00 | ARS 15,330.00 | ARS 15,420.00 | 2,898 |
| 2026-01-05 | ARS 15,600.00 | ARS 15,660.00 | ARS 15,300.00 | ARS 15,450.00 | 5,611 |
| 2026-01-02 | ARS 15,600.00 | ARS 15,770.00 | ARS 15,400.00 | ARS 15,670.00 | 2,486 |
| 2025-12-30 | ARS 15,530.00 | ARS 15,600.00 | ARS 15,370.00 | ARS 15,460.00 | 1,992 |
| 2025-12-29 | ARS 15,490.00 | ARS 15,610.00 | ARS 15,400.00 | ARS 15,420.00 | 5,835 |
| 2025-12-26 | ARS 15,200.00 | ARS 16,040.00 | ARS 15,000.00 | ARS 15,450.00 | 2,857 |
| 2025-12-24 | ARS 15,210.00 | ARS 15,370.00 | ARS 15,200.00 | ARS 15,310.00 | 814 |
| 2025-12-23 | ARS 15,500.00 | ARS 15,540.00 | ARS 15,240.00 | ARS 15,250.00 | 3,156 |
| 2025-12-22 | ARS 15,470.00 | ARS 15,470.00 | ARS 15,270.00 | ARS 15,420.00 | 2,335 |
| 2025-12-19 | ARS 15,700.00 | ARS 15,700.00 | ARS 15,420.00 | ARS 15,450.00 | 11,610 |
| 2025-12-18 | ARS 15,840.00 | ARS 15,890.00 | ARS 15,600.00 | ARS 15,690.00 | 10,752 |
| 2025-12-17 | ARS 15,710.00 | ARS 15,900.00 | ARS 15,680.00 | ARS 15,890.00 | 1,689 |
| 2025-12-16 | ARS 15,800.00 | ARS 15,860.00 | ARS 15,520.00 | ARS 15,770.00 | 2,725 |
| 2025-12-15 | ARS 15,450.00 | ARS 15,780.00 | ARS 15,310.00 | ARS 15,710.00 | 7,402 |
| 2025-12-12 | ARS 15,250.00 | ARS 15,490.00 | ARS 15,120.00 | ARS 15,420.00 | 2,600 |
| 2025-12-11 | ARS 15,000.00 | ARS 15,300.00 | ARS 15,000.00 | ARS 15,210.00 | 2,604 |
| 2025-12-10 | ARS 15,110.00 | ARS 15,180.00 | ARS 14,900.00 | ARS 14,950.00 | 3,410 |
| 2025-12-09 | ARS 15,820.00 | ARS 15,820.00 | ARS 15,080.00 | ARS 15,200.00 | 2,542 |
| 2025-12-05 | ARS 15,600.00 | ARS 15,860.00 | ARS 15,350.00 | ARS 15,790.00 | 1,847 |
| 2025-12-04 | ARS 15,440.00 | ARS 15,620.00 | ARS 15,290.00 | ARS 15,570.00 | 4,158 |
| 2025-12-03 | ARS 15,990.00 | ARS 15,990.00 | ARS 15,400.00 | ARS 15,430.00 | 464 |
| 2025-12-02 | ARS 15,530.00 | ARS 15,540.00 | ARS 15,360.00 | ARS 15,460.00 | 2,636 |
| 2025-12-01 | ARS 15,670.00 | ARS 15,670.00 | ARS 15,360.00 | ARS 15,460.00 | 242 |
| 2025-11-28 | ARS 16,010.00 | ARS 16,010.00 | ARS 15,500.00 | ARS 15,660.00 | 3,098 |
| 2025-11-27 | ARS 15,800.00 | ARS 16,150.00 | ARS 15,300.00 | ARS 16,000.00 | 860 |
| 2025-11-26 | ARS 15,500.00 | ARS 15,680.00 | ARS 15,350.00 | ARS 15,600.00 | 6,189 |
| 2025-11-25 | ARS 15,290.00 | ARS 15,510.00 | ARS 15,070.00 | ARS 15,470.00 | 5,344 |
| 2025-11-21 | ARS 15,210.00 | ARS 15,660.00 | ARS 15,060.00 | ARS 15,610.00 | 911 |
| 2025-11-20 | ARS 15,340.00 | ARS 15,420.00 | ARS 14,960.00 | ARS 15,300.00 | 2,948 |
| 2025-11-19 | ARS 15,400.00 | ARS 15,600.00 | ARS 15,050.00 | ARS 15,200.00 | 5,492 |
| 2025-11-18 | ARS 15,280.00 | ARS 15,340.00 | ARS 15,170.00 | ARS 15,260.00 | 5,194 |
| 2025-11-17 | ARS 15,280.00 | ARS 15,370.00 | ARS 15,180.00 | ARS 15,290.00 | 2,315 |
| 2025-11-14 | ARS 15,000.00 | ARS 15,430.00 | ARS 15,000.00 | ARS 15,270.00 | 4,779 |
| 2025-11-13 | ARS 15,080.00 | ARS 15,420.00 | ARS 14,990.00 | ARS 15,350.00 | 2,374 |
| 2025-11-12 | ARS 15,040.00 | ARS 15,150.00 | ARS 14,860.00 | ARS 15,070.00 | 3,683 |
| 2025-11-11 | ARS 14,860.00 | ARS 15,050.00 | ARS 14,700.00 | ARS 15,040.00 | 3,826 |
| 2025-11-10 | ARS 14,740.00 | ARS 14,960.00 | ARS 14,550.00 | ARS 14,730.00 | 4,789 |
| 2025-11-07 | ARS 14,840.00 | ARS 15,110.00 | ARS 14,640.00 | ARS 14,700.00 | 2,904 |
| 2025-11-06 | ARS 14,910.00 | ARS 15,010.00 | ARS 14,750.00 | ARS 14,860.00 | 2,993 |
| 2025-11-05 | ARS 14,800.00 | ARS 14,960.00 | ARS 14,690.00 | ARS 14,870.00 | 4,196 |
| 2025-11-04 | ARS 15,020.00 | ARS 15,130.00 | ARS 14,770.00 | ARS 14,880.00 | 4,126 |
| 2025-11-03 | ARS 15,000.00 | ARS 15,200.00 | ARS 14,560.00 | ARS 15,060.00 | 11,116 |
| 2025-10-31 | ARS 14,490.00 | ARS 15,000.00 | ARS 14,440.00 | ARS 14,930.00 | 3,566 |
| 2025-10-30 | ARS 14,940.00 | ARS 14,940.00 | ARS 14,450.00 | ARS 14,530.00 | 6,402 |
| 2025-10-29 | ARS 15,000.00 | ARS 15,340.00 | ARS 14,630.00 | ARS 14,940.00 | 9,707 |
| 2025-10-28 | ARS 14,390.00 | ARS 14,770.00 | ARS 14,330.00 | ARS 14,730.00 | 6,721 |
| 2025-10-27 | ARS 15,500.00 | ARS 15,500.00 | ARS 13,000.00 | ARS 14,440.00 | 6,773 |
| 2025-10-24 | ARS 15,380.00 | ARS 15,950.00 | ARS 14,870.00 | ARS 15,310.00 | 8,530 |
| 2025-10-23 | ARS 16,060.00 | ARS 16,060.00 | ARS 14,870.00 | ARS 14,960.00 | 13,331 |
| 2025-10-22 | ARS 15,950.00 | ARS 16,220.00 | ARS 15,750.00 | ARS 16,080.00 | 3,626 |
| 2025-10-21 | ARS 15,830.00 | ARS 16,290.00 | ARS 15,760.00 | ARS 16,250.00 | 4,240 |
| 2025-10-20 | ARS 15,700.00 | ARS 16,020.00 | ARS 15,640.00 | ARS 15,960.00 | 3,676 |
| 2025-10-17 | ARS 15,160.00 | ARS 15,750.00 | ARS 14,970.00 | ARS 15,690.00 | 3,906 |
| 2025-10-16 | ARS 14,900.00 | ARS 15,170.00 | ARS 14,640.00 | ARS 15,030.00 | 5,827 |
| 2025-10-15 | ARS 14,900.00 | ARS 14,960.00 | ARS 14,560.00 | ARS 14,700.00 | 12,257 |
| 2025-10-14 | ARS 14,340.00 | ARS 14,970.00 | ARS 14,240.00 | ARS 14,920.00 | 2,833 |
| 2025-10-13 | ARS 14,170.00 | ARS 14,270.00 | ARS 14,000.00 | ARS 14,240.00 | 2,132 |
| 2025-10-09 | ARS 16,000.00 | ARS 16,000.00 | ARS 14,700.00 | ARS 14,770.00 | 8,441 |