United Airlines Holdings, Inc. (UAL) Price History
Daily open, high, low, close and volume for United Airlines Holdings, Inc. (UAL) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 31,280.00 | ARS 33,020.00 | ARS 31,280.00 | ARS 31,980.00 | 2,158 |
| 2026-10-19 | ARS 31,520.00 | ARS 31,520.00 | ARS 30,980.00 | ARS 31,100.00 | 1,425 |
| 2026-10-16 | ARS 33,240.00 | ARS 33,240.00 | ARS 31,140.00 | ARS 31,220.00 | 755 |
| 2026-10-15 | ARS 31,940.00 | ARS 32,900.00 | ARS 31,940.00 | ARS 32,780.00 | 1,339 |
| 2026-10-14 | ARS 33,000.00 | ARS 33,000.00 | ARS 31,680.00 | ARS 32,020.00 | 3,965 |
| 2026-10-13 | ARS 33,740.00 | ARS 33,740.00 | ARS 32,940.00 | ARS 33,340.00 | 29,028 |
| 2026-10-09 | ARS 33,900.00 | ARS 34,700.00 | ARS 33,720.00 | ARS 34,680.00 | 552 |
| 2026-10-08 | ARS 35,240.00 | ARS 35,240.00 | ARS 34,120.00 | ARS 34,760.00 | 15,363 |
| 2026-10-07 | ARS 35,440.00 | ARS 35,680.00 | ARS 35,200.00 | ARS 35,580.00 | 3,997 |
| 2026-10-06 | ARS 36,160.00 | ARS 36,780.00 | ARS 35,720.00 | ARS 36,000.00 | 1,407 |
| 2026-10-05 | ARS 36,400.00 | ARS 36,400.00 | ARS 35,340.00 | ARS 35,360.00 | 709 |
| 2026-10-02 | ARS 36,500.00 | ARS 36,660.00 | ARS 36,360.00 | ARS 36,520.00 | 1,526 |
| 2026-10-01 | ARS 35,800.00 | ARS 36,380.00 | ARS 35,520.00 | ARS 36,340.00 | 660 |
| 2026-09-30 | ARS 36,180.00 | ARS 36,180.00 | ARS 35,640.00 | ARS 35,880.00 | 359 |
| 2026-09-29 | ARS 36,200.00 | ARS 36,500.00 | ARS 35,960.00 | ARS 36,500.00 | 934 |
| 2026-09-28 | ARS 35,840.00 | ARS 36,480.00 | ARS 35,680.00 | ARS 36,140.00 | 9,813 |
| 2026-09-25 | ARS 36,660.00 | ARS 37,400.00 | ARS 36,060.00 | ARS 36,940.00 | 978 |
| 2026-09-24 | ARS 35,560.00 | ARS 36,200.00 | ARS 34,740.00 | ARS 35,980.00 | 13,580 |
| 2026-09-23 | ARS 36,000.00 | ARS 36,340.00 | ARS 35,580.00 | ARS 35,580.00 | 3,692 |
| 2026-09-22 | ARS 37,100.00 | ARS 37,600.00 | ARS 36,600.00 | ARS 36,860.00 | 6,132 |
| 2026-09-21 | ARS 35,680.00 | ARS 36,620.00 | ARS 35,420.00 | ARS 36,520.00 | 16,701 |
| 2026-09-18 | ARS 34,340.00 | ARS 34,900.00 | ARS 34,340.00 | ARS 34,720.00 | 1,948 |
| 2026-09-17 | ARS 34,580.00 | ARS 34,700.00 | ARS 34,200.00 | ARS 34,260.00 | 4,594 |
| 2026-09-16 | ARS 34,200.00 | ARS 34,500.00 | ARS 33,660.00 | ARS 34,020.00 | 1,464 |
| 2026-09-15 | ARS 33,980.00 | ARS 34,580.00 | ARS 33,600.00 | ARS 34,080.00 | 21,242 |
| 2026-09-14 | ARS 34,320.00 | ARS 35,080.00 | ARS 34,300.00 | ARS 34,760.00 | 1,447 |
| 2026-09-11 | ARS 34,820.00 | ARS 35,380.00 | ARS 34,820.00 | ARS 35,180.00 | 1,283 |
| 2026-09-10 | ARS 33,720.00 | ARS 34,200.00 | ARS 33,720.00 | ARS 33,960.00 | 1,172 |
| 2026-09-09 | ARS 34,060.00 | ARS 34,300.00 | ARS 33,960.00 | ARS 34,160.00 | 334 |
| 2026-09-08 | ARS 34,900.00 | ARS 35,040.00 | ARS 34,380.00 | ARS 34,440.00 | 1,475 |
| 2026-09-07 | ARS 34,400.00 | ARS 36,740.00 | ARS 34,400.00 | ARS 35,000.00 | 48 |
| 2026-09-04 | ARS 34,800.00 | ARS 35,400.00 | ARS 34,800.00 | ARS 35,380.00 | 288 |
| 2026-09-03 | ARS 34,620.00 | ARS 34,780.00 | ARS 34,200.00 | ARS 34,540.00 | 1,901 |
| 2026-09-02 | ARS 34,040.00 | ARS 35,040.00 | ARS 34,040.00 | ARS 34,520.00 | 1,389 |
| 2026-09-01 | ARS 34,300.00 | ARS 34,300.00 | ARS 33,200.00 | ARS 33,260.00 | 1,298 |
| 2026-08-31 | ARS 35,080.00 | ARS 35,080.00 | ARS 34,500.00 | ARS 34,500.00 | 4,510 |
| 2026-08-28 | ARS 36,280.00 | ARS 36,280.00 | ARS 35,500.00 | ARS 35,580.00 | 613 |
| 2026-08-27 | ARS 36,580.00 | ARS 36,640.00 | ARS 35,920.00 | ARS 35,960.00 | 580 |
| 2026-08-26 | ARS 37,760.00 | ARS 38,180.00 | ARS 36,960.00 | ARS 37,040.00 | 271 |
| 2026-08-25 | ARS 36,960.00 | ARS 37,420.00 | ARS 36,600.00 | ARS 37,360.00 | 1,246 |
| 2026-08-24 | ARS 36,680.00 | ARS 36,680.00 | ARS 36,060.00 | ARS 36,420.00 | 505 |
| 2026-08-21 | ARS 35,880.00 | ARS 36,140.00 | ARS 35,740.00 | ARS 36,100.00 | 2,149 |
| 2026-08-20 | ARS 35,800.00 | ARS 35,820.00 | ARS 35,160.00 | ARS 35,420.00 | 4,322 |
| 2026-08-19 | ARS 37,520.00 | ARS 37,520.00 | ARS 36,620.00 | ARS 36,620.00 | 2,873 |
| 2026-08-18 | ARS 38,120.00 | ARS 38,340.00 | ARS 37,580.00 | ARS 37,600.00 | 6,788 |
| 2026-08-14 | ARS 39,600.00 | ARS 40,160.00 | ARS 39,420.00 | ARS 39,420.00 | 233 |
| 2026-08-13 | ARS 40,160.00 | ARS 40,360.00 | ARS 39,960.00 | ARS 40,020.00 | 119 |
| 2026-08-12 | ARS 40,080.00 | ARS 40,080.00 | ARS 39,580.00 | ARS 39,800.00 | 307 |
| 2026-08-11 | ARS 39,680.00 | ARS 40,140.00 | ARS 39,680.00 | ARS 40,020.00 | 56 |
| 2026-08-10 | ARS 40,260.00 | ARS 40,260.00 | ARS 39,120.00 | ARS 39,120.00 | 2,406 |
| 2026-08-07 | ARS 40,760.00 | ARS 41,200.00 | ARS 40,440.00 | ARS 41,160.00 | 43 |
| 2026-08-06 | ARS 41,640.00 | ARS 41,860.00 | ARS 41,120.00 | ARS 41,120.00 | 84 |
| 2026-08-05 | ARS 41,880.00 | ARS 42,380.00 | ARS 41,860.00 | ARS 41,960.00 | 119 |
| 2026-08-04 | ARS 41,800.00 | ARS 42,140.00 | ARS 41,420.00 | ARS 41,840.00 | 147 |
| 2026-08-03 | ARS 39,880.00 | ARS 40,840.00 | ARS 39,880.00 | ARS 40,640.00 | 9,127 |
| 2026-07-31 | ARS 38,580.00 | ARS 38,580.00 | ARS 38,320.00 | ARS 38,420.00 | 122 |
| 2026-07-30 | ARS 38,480.00 | ARS 38,820.00 | ARS 38,320.00 | ARS 38,640.00 | 228 |
| 2026-07-29 | ARS 38,480.00 | ARS 38,620.00 | ARS 37,720.00 | ARS 37,720.00 | 111 |
| 2026-07-28 | ARS 39,000.00 | ARS 39,720.00 | ARS 39,000.00 | ARS 39,620.00 | 806 |
| 2026-07-27 | ARS 38,640.00 | ARS 38,720.00 | ARS 38,060.00 | ARS 38,480.00 | 1,500 |
| 2026-07-24 | ARS 37,020.00 | ARS 38,560.00 | ARS 37,020.00 | ARS 37,660.00 | 1,251 |
| 2026-07-23 | ARS 36,080.00 | ARS 36,600.00 | ARS 35,920.00 | ARS 36,600.00 | 53 |
| 2026-07-22 | ARS 36,900.00 | ARS 37,280.00 | ARS 36,680.00 | ARS 36,920.00 | 4,568 |
| 2026-07-21 | ARS 37,420.00 | ARS 37,420.00 | ARS 36,980.00 | ARS 37,140.00 | 4,683 |
| 2026-07-20 | ARS 36,440.00 | ARS 37,520.00 | ARS 36,440.00 | ARS 36,900.00 | 105 |
| 2026-07-17 | ARS 36,400.00 | ARS 36,700.00 | ARS 36,080.00 | ARS 36,280.00 | 64 |
| 2026-07-16 | ARS 36,640.00 | ARS 37,760.00 | ARS 36,540.00 | ARS 36,980.00 | 10,333 |
| 2026-07-15 | ARS 38,060.00 | ARS 38,080.00 | ARS 37,580.00 | ARS 37,580.00 | 16 |
| 2026-07-14 | ARS 37,640.00 | ARS 37,640.00 | ARS 37,500.00 | ARS 37,500.00 | 1,435 |
| 2026-07-13 | ARS 39,400.00 | ARS 39,400.00 | ARS 37,900.00 | ARS 38,060.00 | 6,798 |
| 2026-07-10 | ARS 39,680.00 | ARS 39,760.00 | ARS 39,580.00 | ARS 39,760.00 | 1,652 |
| 2026-07-08 | ARS 39,320.00 | ARS 39,660.00 | ARS 38,560.00 | ARS 39,660.00 | 698 |
| 2026-07-07 | ARS 41,560.00 | ARS 41,560.00 | ARS 40,300.00 | ARS 40,320.00 | 51 |
| 2026-07-06 | ARS 42,480.00 | ARS 42,520.00 | ARS 41,680.00 | ARS 41,680.00 | 17 |
| 2026-07-02 | ARS 43,400.00 | ARS 43,400.00 | ARS 41,720.00 | ARS 41,720.00 | 312 |
| 2026-07-01 | ARS 42,460.00 | ARS 42,860.00 | ARS 42,440.00 | ARS 42,440.00 | 627 |
| 2026-06-30 | ARS 42,900.00 | ARS 43,000.00 | ARS 42,300.00 | ARS 42,620.00 | 173 |
| 2026-06-29 | ARS 41,920.00 | ARS 42,360.00 | ARS 41,420.00 | ARS 41,800.00 | 2,768 |
| 2026-06-26 | ARS 42,180.00 | ARS 42,640.00 | ARS 41,880.00 | ARS 41,880.00 | 125 |
| 2026-06-25 | ARS 41,020.00 | ARS 42,900.00 | ARS 41,020.00 | ARS 41,300.00 | 983 |
| 2026-06-24 | ARS 39,280.00 | ARS 40,480.00 | ARS 39,280.00 | ARS 40,260.00 | 1,540 |
| 2026-06-23 | ARS 36,660.00 | ARS 37,560.00 | ARS 36,520.00 | ARS 37,500.00 | 3,641 |
| 2026-06-22 | ARS 36,020.00 | ARS 36,460.00 | ARS 35,700.00 | ARS 36,180.00 | 667 |
| 2026-06-19 | ARS 35,840.00 | ARS 36,460.00 | ARS 34,740.00 | ARS 36,460.00 | 6 |
| 2026-06-18 | ARS 35,620.00 | ARS 36,340.00 | ARS 35,620.00 | ARS 35,840.00 | 314 |
| 2026-06-17 | ARS 35,800.00 | ARS 35,900.00 | ARS 34,860.00 | ARS 34,980.00 | 11,740 |
| 2026-06-16 | ARS 36,600.00 | ARS 36,600.00 | ARS 35,600.00 | ARS 35,600.00 | 4,146 |
| 2026-06-12 | ARS 33,820.00 | ARS 34,760.00 | ARS 33,700.00 | ARS 34,540.00 | 4,147 |
| 2026-06-11 | ARS 31,000.00 | ARS 33,720.00 | ARS 30,940.00 | ARS 33,580.00 | 4,501 |
| 2026-06-10 | ARS 32,160.00 | ARS 32,180.00 | ARS 30,920.00 | ARS 31,100.00 | 1,245 |
| 2026-06-09 | ARS 32,900.00 | ARS 33,600.00 | ARS 31,820.00 | ARS 33,120.00 | 1,870 |
| 2026-06-08 | ARS 32,040.00 | ARS 32,260.00 | ARS 31,780.00 | ARS 32,040.00 | 334 |
| 2026-06-05 | ARS 32,000.00 | ARS 32,000.00 | ARS 31,700.00 | ARS 32,000.00 | 1,205 |
| 2026-06-04 | ARS 32,200.00 | ARS 32,480.00 | ARS 31,580.00 | ARS 31,720.00 | 578 |
| 2026-06-03 | ARS 32,420.00 | ARS 32,420.00 | ARS 31,820.00 | ARS 31,840.00 | 1,618 |
| 2026-06-02 | ARS 33,140.00 | ARS 33,140.00 | ARS 32,620.00 | ARS 32,660.00 | 1,735 |
| 2026-06-01 | ARS 33,080.00 | ARS 33,480.00 | ARS 32,500.00 | ARS 33,320.00 | 1,289 |
| 2026-05-29 | ARS 34,600.00 | ARS 35,080.00 | ARS 34,040.00 | ARS 34,140.00 | 5,311 |
| 2026-05-28 | ARS 33,180.00 | ARS 34,200.00 | ARS 33,180.00 | ARS 34,140.00 | 1,416 |
| 2026-05-27 | ARS 32,260.00 | ARS 33,840.00 | ARS 32,260.00 | ARS 33,400.00 | 15,935 |
| 2026-05-26 | ARS 31,080.00 | ARS 31,560.00 | ARS 31,060.00 | ARS 31,420.00 | 352 |
| 2026-05-22 | ARS 29,460.00 | ARS 30,000.00 | ARS 29,380.00 | ARS 29,740.00 | 5,374 |
| 2026-05-21 | ARS 28,360.00 | ARS 29,500.00 | ARS 28,360.00 | ARS 29,360.00 | 248 |
| 2026-05-20 | ARS 28,080.00 | ARS 29,260.00 | ARS 27,980.00 | ARS 29,080.00 | 3,579 |
| 2026-05-19 | ARS 27,000.00 | ARS 27,000.00 | ARS 26,400.00 | ARS 26,620.00 | 352 |
| 2026-05-18 | ARS 28,240.00 | ARS 28,240.00 | ARS 27,180.00 | ARS 27,560.00 | 74 |
| 2026-05-15 | ARS 27,900.00 | ARS 28,160.00 | ARS 27,540.00 | ARS 27,600.00 | 79 |
| 2026-05-14 | ARS 28,340.00 | ARS 28,340.00 | ARS 28,280.00 | ARS 28,300.00 | 31 |
| 2026-05-13 | ARS 28,040.00 | ARS 28,460.00 | ARS 27,980.00 | ARS 28,340.00 | 424 |
| 2026-05-12 | ARS 28,460.00 | ARS 28,460.00 | ARS 28,100.00 | ARS 28,320.00 | 161 |
| 2026-05-11 | ARS 28,940.00 | ARS 29,000.00 | ARS 28,500.00 | ARS 28,520.00 | 759 |
| 2026-05-08 | ARS 30,020.00 | ARS 30,080.00 | ARS 29,340.00 | ARS 29,540.00 | 3,785 |
| 2026-05-07 | ARS 30,200.00 | ARS 30,600.00 | ARS 29,420.00 | ARS 29,520.00 | 2,032 |
| 2026-05-06 | ARS 29,060.00 | ARS 29,660.00 | ARS 28,920.00 | ARS 29,660.00 | 14,682 |
| 2026-05-05 | ARS 27,400.00 | ARS 27,720.00 | ARS 27,400.00 | ARS 27,700.00 | 621 |
| 2026-05-04 | ARS 27,460.00 | ARS 27,860.00 | ARS 26,880.00 | ARS 26,880.00 | 657 |
| 2026-04-30 | ARS 26,780.00 | ARS 27,040.00 | ARS 26,700.00 | ARS 26,860.00 | 4,372 |
| 2026-04-29 | ARS 26,660.00 | ARS 26,820.00 | ARS 26,340.00 | ARS 26,480.00 | 6,610 |
| 2026-04-28 | ARS 27,920.00 | ARS 27,920.00 | ARS 26,960.00 | ARS 27,180.00 | 1,811 |
| 2026-04-27 | ARS 28,080.00 | ARS 28,080.00 | ARS 27,700.00 | ARS 27,980.00 | 111 |
| 2026-04-24 | ARS 27,140.00 | ARS 27,800.00 | ARS 27,140.00 | ARS 27,800.00 | 906 |
| 2026-04-23 | ARS 27,480.00 | ARS 27,580.00 | ARS 26,200.00 | ARS 26,540.00 | 3,316 |
| 2026-04-22 | ARS 27,540.00 | ARS 27,640.00 | ARS 26,560.00 | ARS 26,900.00 | 7,203 |
| 2026-04-21 | ARS 29,360.00 | ARS 29,660.00 | ARS 28,540.00 | ARS 28,660.00 | 7,985 |
| 2026-04-20 | ARS 29,200.00 | ARS 29,380.00 | ARS 28,980.00 | ARS 29,040.00 | 11,415 |
| 2026-04-17 | ARS 30,380.00 | ARS 30,560.00 | ARS 29,440.00 | ARS 29,800.00 | 4,784 |
| 2026-04-16 | ARS 27,760.00 | ARS 27,760.00 | ARS 27,400.00 | ARS 27,620.00 | 1,943 |
| 2026-04-15 | ARS 28,380.00 | ARS 28,440.00 | ARS 27,440.00 | ARS 27,460.00 | 3,734 |
| 2026-04-14 | ARS 27,840.00 | ARS 28,980.00 | ARS 27,840.00 | ARS 28,600.00 | 6,355 |
| 2026-04-13 | ARS 27,580.00 | ARS 27,960.00 | ARS 27,480.00 | ARS 27,960.00 | 3,440 |
| 2026-04-10 | ARS 28,940.00 | ARS 28,960.00 | ARS 28,340.00 | ARS 28,340.00 | 4,933 |
| 2026-04-09 | ARS 28,100.00 | ARS 29,060.00 | ARS 27,840.00 | ARS 28,880.00 | 13,144 |
| 2026-04-08 | ARS 29,900.00 | ARS 29,900.00 | ARS 28,420.00 | ARS 28,440.00 | 6,388 |
| 2026-04-07 | ARS 26,100.00 | ARS 26,740.00 | ARS 25,960.00 | ARS 26,480.00 | 5,851 |
| 2026-04-06 | ARS 27,500.00 | ARS 27,500.00 | ARS 26,800.00 | ARS 27,040.00 | 1,119 |
| 2026-04-01 | ARS 28,040.00 | ARS 28,500.00 | ARS 28,040.00 | ARS 28,260.00 | 1,316 |
| 2026-03-31 | ARS 25,800.00 | ARS 27,200.00 | ARS 25,560.00 | ARS 27,200.00 | 1,560 |
| 2026-03-30 | ARS 26,100.00 | ARS 26,100.00 | ARS 25,100.00 | ARS 25,200.00 | 2,459 |
| 2026-03-27 | ARS 26,420.00 | ARS 26,660.00 | ARS 26,040.00 | ARS 26,040.00 | 1,935 |
| 2026-03-26 | ARS 26,800.00 | ARS 26,900.00 | ARS 26,580.00 | ARS 26,800.00 | 1,691 |
| 2026-03-25 | ARS 28,120.00 | ARS 28,480.00 | ARS 27,000.00 | ARS 27,000.00 | 1,879 |
| 2026-03-23 | ARS 27,740.00 | ARS 27,940.00 | ARS 27,440.00 | ARS 27,560.00 | 637 |
| 2026-03-20 | ARS 27,540.00 | ARS 27,540.00 | ARS 26,340.00 | ARS 26,480.00 | 10,765 |
| 2026-03-19 | ARS 26,860.00 | ARS 27,760.00 | ARS 26,440.00 | ARS 27,520.00 | 4,469 |
| 2026-03-18 | ARS 27,740.00 | ARS 27,900.00 | ARS 27,120.00 | ARS 27,120.00 | 522 |
| 2026-03-17 | ARS 27,580.00 | ARS 27,640.00 | ARS 27,020.00 | ARS 27,300.00 | 712 |
| 2026-03-16 | ARS 25,860.00 | ARS 26,620.00 | ARS 25,860.00 | ARS 26,620.00 | 5,608 |
| 2026-03-13 | ARS 25,400.00 | ARS 25,500.00 | ARS 25,140.00 | ARS 25,480.00 | 1,734 |
| 2026-03-12 | ARS 25,880.00 | ARS 25,880.00 | ARS 25,260.00 | ARS 25,260.00 | 1,442 |
| 2026-03-11 | ARS 26,580.00 | ARS 26,860.00 | ARS 26,020.00 | ARS 26,360.00 | 9,222 |
| 2026-03-10 | ARS 26,800.00 | ARS 28,060.00 | ARS 26,500.00 | ARS 26,760.00 | 3,584 |
| 2026-03-09 | ARS 25,900.00 | ARS 27,900.00 | ARS 25,180.00 | ARS 27,840.00 | 2,903 |
| 2026-03-06 | ARS 27,340.00 | ARS 27,400.00 | ARS 26,880.00 | ARS 27,400.00 | 4,161 |
| 2026-03-05 | ARS 28,060.00 | ARS 28,060.00 | ARS 27,340.00 | ARS 27,760.00 | 582 |
| 2026-03-04 | ARS 30,560.00 | ARS 30,560.00 | ARS 29,720.00 | ARS 29,720.00 | 629 |
| 2026-03-03 | ARS 29,720.00 | ARS 30,860.00 | ARS 28,860.00 | ARS 30,860.00 | 2,628 |
| 2026-03-02 | ARS 29,240.00 | ARS 30,400.00 | ARS 29,100.00 | ARS 30,120.00 | 3,996 |
| 2026-02-27 | ARS 33,300.00 | ARS 33,600.00 | ARS 30,980.00 | ARS 31,040.00 | 7,179 |
| 2026-02-26 | ARS 34,720.00 | ARS 35,000.00 | ARS 34,020.00 | ARS 34,760.00 | 681 |
| 2026-02-25 | ARS 32,940.00 | ARS 33,060.00 | ARS 32,600.00 | ARS 33,060.00 | 39 |
| 2026-02-24 | ARS 31,660.00 | ARS 32,840.00 | ARS 31,660.00 | ARS 32,840.00 | 9,286 |
| 2026-02-23 | ARS 30,940.00 | ARS 31,040.00 | ARS 30,880.00 | ARS 31,040.00 | 119 |
| 2026-02-20 | ARS 31,700.00 | ARS 32,800.00 | ARS 31,700.00 | ARS 32,800.00 | 4,181 |
| 2026-02-19 | ARS 33,400.00 | ARS 33,400.00 | ARS 31,720.00 | ARS 31,720.00 | 58 |
| 2026-02-18 | ARS 33,840.00 | ARS 34,640.00 | ARS 33,420.00 | ARS 33,420.00 | 2,174 |
| 2026-02-13 | ARS 31,820.00 | ARS 32,280.00 | ARS 31,680.00 | ARS 31,960.00 | 538 |
| 2026-02-12 | ARS 33,300.00 | ARS 33,800.00 | ARS 31,360.00 | ARS 32,400.00 | 46 |
| 2026-02-11 | ARS 33,860.00 | ARS 33,860.00 | ARS 33,320.00 | ARS 33,440.00 | 104 |
| 2026-02-10 | ARS 34,160.00 | ARS 34,520.00 | ARS 34,080.00 | ARS 34,380.00 | 81 |
| 2026-02-09 | ARS 34,980.00 | ARS 34,980.00 | ARS 34,080.00 | ARS 34,580.00 | 117 |
| 2026-02-06 | ARS 32,100.00 | ARS 34,680.00 | ARS 32,100.00 | ARS 34,460.00 | 337 |
| 2026-02-05 | ARS 32,720.00 | ARS 32,720.00 | ARS 31,620.00 | ARS 32,080.00 | 461 |
| 2026-02-04 | ARS 33,440.00 | ARS 33,700.00 | ARS 31,860.00 | ARS 32,800.00 | 624 |
| 2026-02-03 | ARS 32,500.00 | ARS 33,680.00 | ARS 32,120.00 | ARS 33,260.00 | 5,077 |
| 2026-02-02 | ARS 30,560.00 | ARS 32,440.00 | ARS 30,560.00 | ARS 32,220.00 | 418 |
| 2026-01-30 | ARS 31,360.00 | ARS 31,360.00 | ARS 30,340.00 | ARS 30,480.00 | 204 |
| 2026-01-29 | ARS 31,900.00 | ARS 31,900.00 | ARS 30,680.00 | ARS 31,140.00 | 600 |
| 2026-01-28 | ARS 31,500.00 | ARS 32,060.00 | ARS 31,480.00 | ARS 31,760.00 | 3,176 |
| 2026-01-27 | ARS 33,120.00 | ARS 33,120.00 | ARS 31,560.00 | ARS 31,580.00 | 445 |
| 2026-01-26 | ARS 32,500.00 | ARS 32,660.00 | ARS 31,960.00 | ARS 32,520.00 | 225 |
| 2026-01-23 | ARS 33,200.00 | ARS 33,200.00 | ARS 32,580.00 | ARS 32,640.00 | 184 |
| 2026-01-22 | ARS 33,540.00 | ARS 34,460.00 | ARS 33,320.00 | ARS 33,320.00 | 56 |
| 2026-01-21 | ARS 33,960.00 | ARS 34,260.00 | ARS 33,300.00 | ARS 33,760.00 | 8,791 |
| 2026-01-20 | ARS 33,760.00 | ARS 33,880.00 | ARS 33,000.00 | ARS 33,000.00 | 2,715 |
| 2026-01-19 | ARS 35,000.00 | ARS 35,000.00 | ARS 34,900.00 | ARS 34,900.00 | 33 |
| 2026-01-16 | ARS 35,100.00 | ARS 35,100.00 | ARS 34,660.00 | ARS 34,660.00 | 111 |
| 2026-01-15 | ARS 33,980.00 | ARS 35,020.00 | ARS 33,980.00 | ARS 35,020.00 | 5,035 |
| 2026-01-14 | ARS 35,080.00 | ARS 35,080.00 | ARS 33,480.00 | ARS 33,580.00 | 170 |
| 2026-01-13 | ARS 35,500.00 | ARS 35,600.00 | ARS 34,840.00 | ARS 34,960.00 | 685 |
| 2026-01-12 | ARS 35,300.00 | ARS 35,300.00 | ARS 35,080.00 | ARS 35,080.00 | 10 |
| 2026-01-09 | ARS 35,500.00 | ARS 36,100.00 | ARS 35,500.00 | ARS 35,740.00 | 62 |
| 2026-01-08 | ARS 35,580.00 | ARS 35,760.00 | ARS 35,500.00 | ARS 35,500.00 | 72 |
| 2026-01-07 | ARS 36,480.00 | ARS 36,480.00 | ARS 35,800.00 | ARS 35,800.00 | 684 |
| 2026-01-06 | ARS 35,600.00 | ARS 36,420.00 | ARS 35,600.00 | ARS 36,280.00 | 104 |
| 2026-01-05 | ARS 34,700.00 | ARS 35,600.00 | ARS 34,700.00 | ARS 35,460.00 | 47 |
| 2026-01-02 | ARS 34,500.00 | ARS 34,940.00 | ARS 34,100.00 | ARS 34,660.00 | 33 |
| 2025-12-30 | ARS 34,460.00 | ARS 34,500.00 | ARS 34,040.00 | ARS 34,080.00 | 28 |
| 2025-12-29 | ARS 34,520.00 | ARS 34,820.00 | ARS 33,900.00 | ARS 33,900.00 | 1,925 |
| 2025-12-26 | ARS 34,600.00 | ARS 34,600.00 | ARS 33,000.00 | ARS 34,360.00 | 1,244 |
| 2025-12-23 | ARS 35,980.00 | ARS 35,980.00 | ARS 34,580.00 | ARS 34,700.00 | 209 |
| 2025-12-22 | ARS 35,420.00 | ARS 35,860.00 | ARS 35,420.00 | ARS 35,860.00 | 90 |
| 2025-12-19 | ARS 34,840.00 | ARS 35,220.00 | ARS 34,840.00 | ARS 35,220.00 | 111 |
| 2025-12-18 | ARS 35,000.00 | ARS 35,280.00 | ARS 34,820.00 | ARS 34,860.00 | 221 |
| 2025-12-17 | ARS 34,520.00 | ARS 35,400.00 | ARS 34,520.00 | ARS 35,020.00 | 3,620 |
| 2025-12-16 | ARS 33,000.00 | ARS 34,580.00 | ARS 33,000.00 | ARS 34,540.00 | 253 |
| 2025-12-15 | ARS 32,660.00 | ARS 32,780.00 | ARS 32,420.00 | ARS 32,740.00 | 259 |
| 2025-12-12 | ARS 32,740.00 | ARS 32,740.00 | ARS 32,560.00 | ARS 32,720.00 | 73 |
| 2025-12-11 | ARS 32,200.00 | ARS 32,640.00 | ARS 32,100.00 | ARS 32,300.00 | 2,846 |
| 2025-12-10 | ARS 31,660.00 | ARS 31,920.00 | ARS 31,620.00 | ARS 31,780.00 | 19 |
| 2025-12-09 | ARS 31,440.00 | ARS 32,140.00 | ARS 31,440.00 | ARS 31,860.00 | 202 |
| 2025-12-05 | ARS 31,400.00 | ARS 31,640.00 | ARS 31,380.00 | ARS 31,640.00 | 2,073 |
| 2025-12-04 | ARS 32,960.00 | ARS 32,960.00 | ARS 31,900.00 | ARS 31,920.00 | 64 |
| 2025-12-03 | ARS 32,080.00 | ARS 33,040.00 | ARS 31,620.00 | ARS 32,500.00 | 523 |
| 2025-12-02 | ARS 30,740.00 | ARS 32,140.00 | ARS 30,740.00 | ARS 32,120.00 | 2,886 |
| 2025-12-01 | ARS 30,720.00 | ARS 31,100.00 | ARS 30,720.00 | ARS 30,820.00 | 177 |
| 2025-11-28 | ARS 31,440.00 | ARS 31,440.00 | ARS 30,100.00 | ARS 30,100.00 | 273 |
| 2025-11-27 | ARS 31,500.00 | ARS 31,500.00 | ARS 29,000.00 | ARS 29,000.00 | 3 |
| 2025-11-26 | ARS 30,240.00 | ARS 31,380.00 | ARS 30,240.00 | ARS 31,200.00 | 291 |
| 2025-11-25 | ARS 28,680.00 | ARS 30,280.00 | ARS 28,680.00 | ARS 30,240.00 | 2,363 |
| 2025-11-21 | ARS 27,540.00 | ARS 28,260.00 | ARS 27,540.00 | ARS 28,060.00 | 295 |
| 2025-11-20 | ARS 27,620.00 | ARS 27,620.00 | ARS 27,100.00 | ARS 27,340.00 | 176 |
| 2025-11-19 | ARS 27,140.00 | ARS 27,360.00 | ARS 26,800.00 | ARS 27,100.00 | 115 |
| 2025-11-18 | ARS 26,660.00 | ARS 27,040.00 | ARS 26,660.00 | ARS 27,040.00 | 40 |
| 2025-11-17 | ARS 27,840.00 | ARS 27,840.00 | ARS 26,520.00 | ARS 26,560.00 | 163 |
| 2025-11-14 | ARS 28,500.00 | ARS 28,500.00 | ARS 28,280.00 | ARS 28,280.00 | 345 |
| 2025-11-13 | ARS 29,420.00 | ARS 29,420.00 | ARS 28,780.00 | ARS 28,820.00 | 64 |
| 2025-11-12 | ARS 28,140.00 | ARS 29,420.00 | ARS 28,140.00 | ARS 29,400.00 | 468 |
| 2025-11-11 | ARS 28,600.00 | ARS 28,600.00 | ARS 27,820.00 | ARS 28,200.00 | 77 |
| 2025-11-10 | ARS 29,160.00 | ARS 29,380.00 | ARS 28,200.00 | ARS 28,740.00 | 584 |
| 2025-11-07 | ARS 28,240.00 | ARS 29,480.00 | ARS 28,120.00 | ARS 28,920.00 | 5,911 |
| 2025-11-06 | ARS 28,660.00 | ARS 28,980.00 | ARS 28,280.00 | ARS 28,840.00 | 961 |
| 2025-11-05 | ARS 27,320.00 | ARS 29,460.00 | ARS 27,320.00 | ARS 29,380.00 | 2,665 |
| 2025-11-04 | ARS 28,780.00 | ARS 28,780.00 | ARS 27,380.00 | ARS 27,740.00 | 1,726 |
| 2025-11-03 | ARS 28,360.00 | ARS 29,360.00 | ARS 27,980.00 | ARS 29,280.00 | 192 |
| 2025-10-31 | ARS 28,060.00 | ARS 28,360.00 | ARS 27,980.00 | ARS 28,340.00 | 2,344 |
| 2025-10-30 | ARS 28,120.00 | ARS 28,480.00 | ARS 27,540.00 | ARS 27,920.00 | 8,481 |
| 2025-10-29 | ARS 28,380.00 | ARS 28,940.00 | ARS 28,280.00 | ARS 28,340.00 | 4,319 |
| 2025-10-28 | ARS 28,560.00 | ARS 29,160.00 | ARS 28,280.00 | ARS 28,360.00 | 945 |
| 2025-10-27 | ARS 31,000.00 | ARS 31,000.00 | ARS 31,000.00 | ARS 31,000.00 | 1 |
| 2025-10-24 | ARS 29,880.00 | ARS 31,220.00 | ARS 29,880.00 | ARS 31,040.00 | 395 |
| 2025-10-23 | ARS 30,300.00 | ARS 30,540.00 | ARS 29,580.00 | ARS 29,740.00 | 259 |
| 2025-10-22 | ARS 32,680.00 | ARS 32,680.00 | ARS 30,960.00 | ARS 30,960.00 | 585 |
| 2025-10-21 | ARS 31,460.00 | ARS 32,420.00 | ARS 31,280.00 | ARS 32,240.00 | 230 |
| 2025-10-20 | ARS 31,160.00 | ARS 32,200.00 | ARS 31,160.00 | ARS 31,880.00 | 1,404 |