Thermo Fisher Scientific Inc. (TMO) Price History
Daily open, high, low, close and volume for Thermo Fisher Scientific Inc. (TMO) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 51,550.00 | ARS 51,550.00 | ARS 50,450.00 | ARS 50,700.00 | 89 |
| 2026-10-15 | ARS 49,820.00 | ARS 51,400.00 | ARS 49,640.00 | ARS 51,000.00 | 288 |
| 2026-10-14 | ARS 49,580.00 | ARS 49,600.00 | ARS 49,120.00 | ARS 49,540.00 | 148 |
| 2026-10-13 | ARS 48,280.00 | ARS 48,720.00 | ARS 48,280.00 | ARS 48,520.00 | 73 |
| 2026-10-09 | ARS 48,140.00 | ARS 48,400.00 | ARS 47,740.00 | ARS 48,200.00 | 185 |
| 2026-10-08 | ARS 47,620.00 | ARS 47,760.00 | ARS 46,560.00 | ARS 47,680.00 | 631 |
| 2026-10-07 | ARS 48,980.00 | ARS 48,980.00 | ARS 48,200.00 | ARS 48,480.00 | 82 |
| 2026-10-06 | ARS 50,375.00 | ARS 50,600.00 | ARS 48,040.00 | ARS 48,040.00 | 154 |
| 2026-10-05 | ARS 48,420.00 | ARS 49,280.00 | ARS 48,420.00 | ARS 49,220.00 | 504 |
| 2026-10-02 | ARS 48,260.00 | ARS 48,420.00 | ARS 48,060.00 | ARS 48,400.00 | 126 |
| 2026-10-01 | ARS 48,780.00 | ARS 48,960.00 | ARS 48,060.00 | ARS 48,120.00 | 228 |
| 2026-09-30 | ARS 49,700.00 | ARS 50,075.00 | ARS 49,380.00 | ARS 49,560.00 | 172 |
| 2026-09-29 | ARS 50,050.00 | ARS 50,050.00 | ARS 49,280.00 | ARS 49,900.00 | 141 |
| 2026-09-28 | ARS 49,740.00 | ARS 50,050.00 | ARS 49,720.00 | ARS 49,860.00 | 439 |
| 2026-09-25 | ARS 49,660.00 | ARS 49,720.00 | ARS 49,300.00 | ARS 49,580.00 | 199 |
| 2026-09-24 | ARS 48,820.00 | ARS 49,920.00 | ARS 48,820.00 | ARS 49,860.00 | 242 |
| 2026-09-23 | ARS 48,060.00 | ARS 48,500.00 | ARS 47,860.00 | ARS 48,360.00 | 55 |
| 2026-09-22 | ARS 47,660.00 | ARS 48,120.00 | ARS 47,660.00 | ARS 47,760.00 | 75 |
| 2026-09-21 | ARS 47,340.00 | ARS 47,880.00 | ARS 47,340.00 | ARS 47,760.00 | 2,320 |
| 2026-09-18 | ARS 47,200.00 | ARS 47,860.00 | ARS 47,180.00 | ARS 47,240.00 | 221 |
| 2026-09-17 | ARS 47,420.00 | ARS 48,060.00 | ARS 47,420.00 | ARS 47,720.00 | 139 |
| 2026-09-16 | ARS 46,740.00 | ARS 47,300.00 | ARS 46,400.00 | ARS 47,080.00 | 2,625 |
| 2026-09-15 | ARS 45,560.00 | ARS 46,440.00 | ARS 45,560.00 | ARS 46,360.00 | 208 |
| 2026-09-14 | ARS 44,320.00 | ARS 44,520.00 | ARS 44,260.00 | ARS 44,520.00 | 54 |
| 2026-09-11 | ARS 44,160.00 | ARS 44,580.00 | ARS 44,160.00 | ARS 44,380.00 | 142 |
| 2026-09-10 | ARS 43,740.00 | ARS 43,920.00 | ARS 43,340.00 | ARS 43,800.00 | 240 |
| 2026-09-09 | ARS 43,540.00 | ARS 44,160.00 | ARS 43,540.00 | ARS 44,020.00 | 93 |
| 2026-09-08 | ARS 43,420.00 | ARS 43,860.00 | ARS 43,420.00 | ARS 43,680.00 | 1,525 |
| 2026-09-07 | ARS 42,980.00 | ARS 43,560.00 | ARS 42,980.00 | ARS 43,560.00 | 2 |
| 2026-09-04 | ARS 43,900.00 | ARS 44,400.00 | ARS 43,900.00 | ARS 43,980.00 | 342 |
| 2026-09-03 | ARS 44,040.00 | ARS 44,640.00 | ARS 44,040.00 | ARS 44,580.00 | 446 |
| 2026-09-02 | ARS 44,220.00 | ARS 44,500.00 | ARS 43,880.00 | ARS 44,040.00 | 223 |
| 2026-09-01 | ARS 44,060.00 | ARS 44,060.00 | ARS 43,340.00 | ARS 43,400.00 | 514 |
| 2026-08-31 | ARS 44,800.00 | ARS 45,000.00 | ARS 44,520.00 | ARS 44,820.00 | 350 |
| 2026-08-28 | ARS 45,200.00 | ARS 45,340.00 | ARS 45,180.00 | ARS 45,300.00 | 129 |
| 2026-08-27 | ARS 46,100.00 | ARS 46,300.00 | ARS 45,880.00 | ARS 45,900.00 | 164 |
| 2026-08-26 | ARS 45,820.00 | ARS 46,240.00 | ARS 45,820.00 | ARS 46,220.00 | 36 |
| 2026-08-25 | ARS 45,880.00 | ARS 46,040.00 | ARS 45,500.00 | ARS 45,560.00 | 376 |
| 2026-08-24 | ARS 45,320.00 | ARS 45,680.00 | ARS 44,780.00 | ARS 45,680.00 | 216 |
| 2026-08-21 | ARS 44,500.00 | ARS 45,500.00 | ARS 44,500.00 | ARS 45,440.00 | 386 |
| 2026-08-20 | ARS 44,000.00 | ARS 45,640.00 | ARS 44,000.00 | ARS 45,220.00 | 568 |
| 2026-08-19 | ARS 44,240.00 | ARS 44,480.00 | ARS 43,860.00 | ARS 44,060.00 | 547 |
| 2026-08-18 | ARS 42,400.00 | ARS 42,400.00 | ARS 42,060.00 | ARS 42,260.00 | 233 |
| 2026-08-14 | ARS 42,320.00 | ARS 42,680.00 | ARS 42,040.00 | ARS 42,040.00 | 223 |
| 2026-08-13 | ARS 43,220.00 | ARS 43,460.00 | ARS 42,800.00 | ARS 42,800.00 | 160 |
| 2026-08-12 | ARS 43,140.00 | ARS 43,640.00 | ARS 43,040.00 | ARS 43,420.00 | 318 |
| 2026-08-11 | ARS 43,140.00 | ARS 43,600.00 | ARS 43,060.00 | ARS 43,420.00 | 436 |
| 2026-08-10 | ARS 42,580.00 | ARS 43,140.00 | ARS 42,500.00 | ARS 42,960.00 | 876 |
| 2026-08-07 | ARS 41,900.00 | ARS 42,660.00 | ARS 41,900.00 | ARS 42,560.00 | 182 |
| 2026-08-06 | ARS 41,180.00 | ARS 41,480.00 | ARS 40,940.00 | ARS 41,480.00 | 287 |
| 2026-08-05 | ARS 40,640.00 | ARS 41,360.00 | ARS 40,640.00 | ARS 41,220.00 | 342 |
| 2026-08-04 | ARS 41,460.00 | ARS 41,460.00 | ARS 40,400.00 | ARS 40,400.00 | 132 |
| 2026-08-03 | ARS 41,580.00 | ARS 41,640.00 | ARS 41,180.00 | ARS 41,280.00 | 169 |
| 2026-07-31 | ARS 40,540.00 | ARS 41,200.00 | ARS 40,420.00 | ARS 41,200.00 | 138 |
| 2026-07-30 | ARS 40,480.00 | ARS 40,820.00 | ARS 40,400.00 | ARS 40,820.00 | 222 |
| 2026-07-29 | ARS 42,100.00 | ARS 42,100.00 | ARS 41,280.00 | ARS 41,340.00 | 43 |
| 2026-07-28 | ARS 41,900.00 | ARS 42,920.00 | ARS 41,400.00 | ARS 41,840.00 | 713 |
| 2026-07-27 | ARS 40,900.00 | ARS 41,200.00 | ARS 40,520.00 | ARS 40,540.00 | 686 |
| 2026-07-24 | ARS 41,220.00 | ARS 41,420.00 | ARS 40,300.00 | ARS 41,200.00 | 1,101 |
| 2026-07-23 | ARS 41,200.00 | ARS 41,760.00 | ARS 40,920.00 | ARS 41,360.00 | 3,339 |
| 2026-07-22 | ARS 37,080.00 | ARS 37,680.00 | ARS 37,080.00 | ARS 37,560.00 | 394 |
| 2026-07-21 | ARS 36,100.00 | ARS 37,340.00 | ARS 36,100.00 | ARS 37,280.00 | 314 |
| 2026-07-20 | ARS 37,800.00 | ARS 38,060.00 | ARS 37,560.00 | ARS 37,560.00 | 445 |
| 2026-07-17 | ARS 38,480.00 | ARS 38,480.00 | ARS 37,980.00 | ARS 38,120.00 | 896 |
| 2026-07-16 | ARS 38,160.00 | ARS 38,720.00 | ARS 38,140.00 | ARS 38,680.00 | 198 |
| 2026-07-15 | ARS 38,040.00 | ARS 38,300.00 | ARS 37,820.00 | ARS 38,200.00 | 462 |
| 2026-07-14 | ARS 37,880.00 | ARS 37,920.00 | ARS 37,580.00 | ARS 37,840.00 | 99 |
| 2026-07-13 | ARS 37,220.00 | ARS 38,100.00 | ARS 37,220.00 | ARS 37,640.00 | 178 |
| 2026-07-10 | ARS 37,660.00 | ARS 37,660.00 | ARS 37,260.00 | ARS 37,360.00 | 106 |
| 2026-07-08 | ARS 36,580.00 | ARS 36,780.00 | ARS 36,260.00 | ARS 36,340.00 | 185 |
| 2026-07-07 | ARS 37,560.00 | ARS 37,560.00 | ARS 36,820.00 | ARS 36,820.00 | 45 |
| 2026-07-06 | ARS 37,800.00 | ARS 37,800.00 | ARS 37,800.00 | ARS 37,800.00 | 0 |
| 2026-07-03 | ARS 37,800.00 | ARS 37,900.00 | ARS 37,800.00 | ARS 37,800.00 | 26 |
| 2026-07-02 | ARS 37,440.00 | ARS 37,700.00 | ARS 37,060.00 | ARS 37,260.00 | 1,884 |
| 2026-07-01 | ARS 36,200.00 | ARS 37,240.00 | ARS 36,200.00 | ARS 36,640.00 | 324 |
| 2026-06-30 | ARS 35,340.00 | ARS 35,820.00 | ARS 35,340.00 | ARS 35,700.00 | 84 |
| 2026-06-29 | ARS 35,680.00 | ARS 35,700.00 | ARS 35,500.00 | ARS 35,600.00 | 2,699 |
| 2026-06-26 | ARS 35,920.00 | ARS 36,060.00 | ARS 35,040.00 | ARS 35,800.00 | 291 |
| 2026-06-25 | ARS 34,800.00 | ARS 36,140.00 | ARS 34,800.00 | ARS 35,500.00 | 1,270 |
| 2026-06-24 | ARS 34,000.00 | ARS 34,840.00 | ARS 34,000.00 | ARS 34,660.00 | 441 |
| 2026-06-23 | ARS 32,480.00 | ARS 33,040.00 | ARS 32,460.00 | ARS 33,020.00 | 162 |
| 2026-06-22 | ARS 32,180.00 | ARS 32,280.00 | ARS 31,720.00 | ARS 32,200.00 | 206 |
| 2026-06-19 | ARS 32,240.00 | ARS 32,980.00 | ARS 31,600.00 | ARS 32,880.00 | 12 |
| 2026-06-18 | ARS 31,540.00 | ARS 32,160.00 | ARS 31,500.00 | ARS 32,020.00 | 87 |
| 2026-06-17 | ARS 31,940.00 | ARS 32,160.00 | ARS 31,620.00 | ARS 31,620.00 | 113 |
| 2026-06-16 | ARS 32,120.00 | ARS 32,440.00 | ARS 31,980.00 | ARS 32,140.00 | 181 |
| 2026-06-12 | ARS 32,260.00 | ARS 32,340.00 | ARS 31,820.00 | ARS 31,860.00 | 672 |
| 2026-06-11 | ARS 32,940.00 | ARS 32,940.00 | ARS 31,780.00 | ARS 32,340.00 | 2,755 |
| 2026-06-10 | ARS 33,460.00 | ARS 33,760.00 | ARS 33,020.00 | ARS 33,120.00 | 614 |
| 2026-06-09 | ARS 33,040.00 | ARS 33,980.00 | ARS 33,040.00 | ARS 33,940.00 | 5,192 |
| 2026-06-08 | ARS 32,460.00 | ARS 32,880.00 | ARS 32,460.00 | ARS 32,500.00 | 155 |
| 2026-06-05 | ARS 33,660.00 | ARS 33,660.00 | ARS 32,440.00 | ARS 32,500.00 | 438 |
| 2026-06-04 | ARS 33,080.00 | ARS 33,580.00 | ARS 32,920.00 | ARS 33,020.00 | 734 |
| 2026-06-03 | ARS 32,400.00 | ARS 32,680.00 | ARS 32,320.00 | ARS 32,640.00 | 733 |
| 2026-06-02 | ARS 33,380.00 | ARS 33,380.00 | ARS 32,600.00 | ARS 32,880.00 | 675 |
| 2026-06-01 | ARS 32,620.00 | ARS 33,600.00 | ARS 32,620.00 | ARS 33,420.00 | 722 |
| 2026-05-29 | ARS 32,840.00 | ARS 33,660.00 | ARS 32,840.00 | ARS 33,240.00 | 1,897 |
| 2026-05-28 | ARS 31,980.00 | ARS 33,040.00 | ARS 31,980.00 | ARS 32,840.00 | 1,200 |
| 2026-05-27 | ARS 30,600.00 | ARS 30,800.00 | ARS 30,240.00 | ARS 30,780.00 | 240 |
| 2026-05-26 | ARS 30,200.00 | ARS 30,460.00 | ARS 30,200.00 | ARS 30,320.00 | 620 |
| 2026-05-22 | ARS 30,200.00 | ARS 30,280.00 | ARS 30,000.00 | ARS 30,180.00 | 160 |
| 2026-05-21 | ARS 30,200.00 | ARS 30,440.00 | ARS 30,060.00 | ARS 30,200.00 | 481 |
| 2026-05-20 | ARS 30,120.00 | ARS 30,480.00 | ARS 29,940.00 | ARS 30,480.00 | 164 |
| 2026-05-19 | ARS 29,840.00 | ARS 30,760.00 | ARS 29,800.00 | ARS 30,440.00 | 496 |
| 2026-05-18 | ARS 29,560.00 | ARS 29,900.00 | ARS 29,560.00 | ARS 29,840.00 | 400 |
| 2026-05-15 | ARS 30,080.00 | ARS 30,080.00 | ARS 29,480.00 | ARS 29,600.00 | 1,110 |
| 2026-05-14 | ARS 30,520.00 | ARS 30,840.00 | ARS 30,160.00 | ARS 30,160.00 | 582 |
| 2026-05-13 | ARS 30,720.00 | ARS 30,720.00 | ARS 29,940.00 | ARS 30,140.00 | 589 |
| 2026-05-12 | ARS 30,700.00 | ARS 31,280.00 | ARS 30,460.00 | ARS 30,740.00 | 1,256 |
| 2026-05-11 | ARS 31,200.00 | ARS 31,600.00 | ARS 30,180.00 | ARS 30,220.00 | 1,206 |
| 2026-05-08 | ARS 31,700.00 | ARS 31,700.00 | ARS 31,000.00 | ARS 31,420.00 | 1,315 |
| 2026-05-07 | ARS 32,120.00 | ARS 32,200.00 | ARS 31,620.00 | ARS 32,000.00 | 282 |
| 2026-05-06 | ARS 31,500.00 | ARS 32,060.00 | ARS 31,500.00 | ARS 31,920.00 | 183 |
| 2026-05-05 | ARS 31,540.00 | ARS 31,720.00 | ARS 31,440.00 | ARS 31,720.00 | 129 |
| 2026-05-04 | ARS 32,100.00 | ARS 32,100.00 | ARS 31,440.00 | ARS 31,620.00 | 180 |
| 2026-04-30 | ARS 32,100.00 | ARS 32,660.00 | ARS 32,060.00 | ARS 32,660.00 | 139 |
| 2026-04-29 | ARS 32,240.00 | ARS 32,240.00 | ARS 31,400.00 | ARS 31,680.00 | 144 |
| 2026-04-28 | ARS 32,300.00 | ARS 32,420.00 | ARS 32,100.00 | ARS 32,160.00 | 144 |
| 2026-04-27 | ARS 32,260.00 | ARS 32,400.00 | ARS 32,120.00 | ARS 32,300.00 | 427 |
| 2026-04-24 | ARS 31,700.00 | ARS 32,220.00 | ARS 31,480.00 | ARS 31,900.00 | 556 |
| 2026-04-23 | ARS 34,520.00 | ARS 34,520.00 | ARS 30,760.00 | ARS 31,360.00 | 3,290 |
| 2026-04-22 | ARS 35,360.00 | ARS 35,360.00 | ARS 34,460.00 | ARS 34,520.00 | 59 |
| 2026-04-21 | ARS 35,720.00 | ARS 35,840.00 | ARS 35,000.00 | ARS 35,040.00 | 147 |
| 2026-04-20 | ARS 34,980.00 | ARS 35,120.00 | ARS 34,980.00 | ARS 35,120.00 | 156 |
| 2026-04-17 | ARS 34,540.00 | ARS 34,980.00 | ARS 34,540.00 | ARS 34,980.00 | 472 |
| 2026-04-16 | ARS 34,560.00 | ARS 34,660.00 | ARS 33,940.00 | ARS 33,940.00 | 313 |
| 2026-04-15 | ARS 35,140.00 | ARS 35,400.00 | ARS 35,060.00 | ARS 35,180.00 | 315 |
| 2026-04-14 | ARS 34,740.00 | ARS 35,320.00 | ARS 34,740.00 | ARS 35,260.00 | 248 |
| 2026-04-13 | ARS 33,460.00 | ARS 34,360.00 | ARS 33,420.00 | ARS 34,320.00 | 128 |
| 2026-04-10 | ARS 33,700.00 | ARS 33,700.00 | ARS 33,300.00 | ARS 33,300.00 | 566 |
| 2026-04-09 | ARS 33,220.00 | ARS 33,840.00 | ARS 33,100.00 | ARS 33,600.00 | 1,355 |
| 2026-04-08 | ARS 33,840.00 | ARS 34,020.00 | ARS 33,640.00 | ARS 33,860.00 | 466 |
| 2026-04-07 | ARS 32,660.00 | ARS 32,960.00 | ARS 32,500.00 | ARS 32,960.00 | 118 |
| 2026-04-06 | ARS 32,760.00 | ARS 32,920.00 | ARS 32,660.00 | ARS 32,880.00 | 344 |
| 2026-04-01 | ARS 33,160.00 | ARS 33,660.00 | ARS 33,160.00 | ARS 33,540.00 | 268 |
| 2026-03-31 | ARS 32,600.00 | ARS 33,000.00 | ARS 32,200.00 | ARS 32,940.00 | 69 |
| 2026-03-30 | ARS 32,100.00 | ARS 32,560.00 | ARS 32,100.00 | ARS 32,400.00 | 128 |
| 2026-03-27 | ARS 31,600.00 | ARS 31,900.00 | ARS 31,600.00 | ARS 31,800.00 | 422 |
| 2026-03-26 | ARS 32,440.00 | ARS 32,460.00 | ARS 32,140.00 | ARS 32,200.00 | 238 |
| 2026-03-25 | ARS 33,040.00 | ARS 33,040.00 | ARS 31,880.00 | ARS 32,420.00 | 188 |
| 2026-03-23 | ARS 31,860.00 | ARS 31,860.00 | ARS 31,760.00 | ARS 31,760.00 | 28 |
| 2026-03-20 | ARS 31,440.00 | ARS 31,820.00 | ARS 31,440.00 | ARS 31,660.00 | 227 |
| 2026-03-19 | ARS 30,780.00 | ARS 31,420.00 | ARS 30,720.00 | ARS 31,420.00 | 91 |
| 2026-03-18 | ARS 31,180.00 | ARS 31,460.00 | ARS 30,900.00 | ARS 31,120.00 | 618 |
| 2026-03-17 | ARS 32,060.00 | ARS 32,060.00 | ARS 31,540.00 | ARS 31,600.00 | 1,589 |
| 2026-03-16 | ARS 31,280.00 | ARS 31,620.00 | ARS 31,280.00 | ARS 31,480.00 | 790 |
| 2026-03-13 | ARS 31,760.00 | ARS 31,760.00 | ARS 31,000.00 | ARS 31,080.00 | 721 |
| 2026-03-12 | ARS 32,500.00 | ARS 32,700.00 | ARS 31,500.00 | ARS 31,640.00 | 782 |
| 2026-03-11 | ARS 32,900.00 | ARS 32,900.00 | ARS 32,680.00 | ARS 32,720.00 | 384 |
| 2026-03-10 | ARS 33,620.00 | ARS 33,620.00 | ARS 33,260.00 | ARS 33,260.00 | 81 |
| 2026-03-09 | ARS 33,400.00 | ARS 34,200.00 | ARS 33,260.00 | ARS 34,160.00 | 80 |
| 2026-03-06 | ARS 33,920.00 | ARS 33,920.00 | ARS 33,720.00 | ARS 33,800.00 | 729 |
| 2026-03-05 | ARS 34,640.00 | ARS 34,640.00 | ARS 34,300.00 | ARS 34,600.00 | 916 |
| 2026-03-04 | ARS 33,720.00 | ARS 34,300.00 | ARS 33,720.00 | ARS 34,140.00 | 13 |
| 2026-03-03 | ARS 33,360.00 | ARS 34,200.00 | ARS 33,360.00 | ARS 34,160.00 | 63 |
| 2026-03-02 | ARS 35,000.00 | ARS 35,000.00 | ARS 33,320.00 | ARS 33,880.00 | 221 |
| 2026-02-27 | ARS 34,860.00 | ARS 34,860.00 | ARS 34,500.00 | ARS 34,500.00 | 35 |
| 2026-02-26 | ARS 34,800.00 | ARS 35,000.00 | ARS 34,500.00 | ARS 35,000.00 | 182 |
| 2026-02-25 | ARS 34,060.00 | ARS 34,540.00 | ARS 33,920.00 | ARS 34,540.00 | 10 |
| 2026-02-24 | ARS 34,180.00 | ARS 34,260.00 | ARS 33,980.00 | ARS 34,000.00 | 75 |
| 2026-02-23 | ARS 33,500.00 | ARS 34,020.00 | ARS 33,340.00 | ARS 34,000.00 | 121 |
| 2026-02-20 | ARS 33,880.00 | ARS 33,880.00 | ARS 33,460.00 | ARS 33,640.00 | 61 |
| 2026-02-19 | ARS 33,380.00 | ARS 33,900.00 | ARS 33,280.00 | ARS 33,860.00 | 41 |
| 2026-02-18 | ARS 32,940.00 | ARS 34,060.00 | ARS 32,940.00 | ARS 33,800.00 | 87 |
| 2026-02-13 | ARS 34,000.00 | ARS 34,300.00 | ARS 33,900.00 | ARS 33,940.00 | 339 |
| 2026-02-12 | ARS 34,480.00 | ARS 34,480.00 | ARS 33,340.00 | ARS 33,940.00 | 243 |
| 2026-02-11 | ARS 36,100.00 | ARS 36,100.00 | ARS 35,000.00 | ARS 35,200.00 | 112 |
| 2026-02-10 | ARS 36,740.00 | ARS 36,740.00 | ARS 36,060.00 | ARS 36,400.00 | 387 |
| 2026-02-09 | ARS 36,760.00 | ARS 36,920.00 | ARS 36,400.00 | ARS 36,840.00 | 2,485 |
| 2026-02-06 | ARS 37,080.00 | ARS 37,100.00 | ARS 36,900.00 | ARS 37,040.00 | 285 |
| 2026-02-05 | ARS 37,980.00 | ARS 38,060.00 | ARS 37,300.00 | ARS 37,300.00 | 193 |
| 2026-02-04 | ARS 38,800.00 | ARS 38,840.00 | ARS 38,220.00 | ARS 38,440.00 | 45 |
| 2026-02-03 | ARS 38,960.00 | ARS 39,640.00 | ARS 38,640.00 | ARS 38,640.00 | 37 |
| 2026-02-02 | ARS 39,760.00 | ARS 39,780.00 | ARS 39,440.00 | ARS 39,540.00 | 72 |
| 2026-01-30 | ARS 39,680.00 | ARS 40,000.00 | ARS 39,280.00 | ARS 39,360.00 | 105 |
| 2026-01-29 | ARS 41,680.00 | ARS 41,680.00 | ARS 39,860.00 | ARS 40,600.00 | 434 |
| 2026-01-28 | ARS 42,800.00 | ARS 42,800.00 | ARS 40,900.00 | ARS 41,680.00 | 813 |
| 2026-01-27 | ARS 43,500.00 | ARS 43,500.00 | ARS 42,840.00 | ARS 42,840.00 | 648 |
| 2026-01-26 | ARS 43,220.00 | ARS 43,520.00 | ARS 43,220.00 | ARS 43,360.00 | 163 |
| 2026-01-23 | ARS 43,040.00 | ARS 43,760.00 | ARS 42,860.00 | ARS 42,860.00 | 147 |
| 2026-01-22 | ARS 42,840.00 | ARS 43,920.00 | ARS 42,840.00 | ARS 43,880.00 | 253 |
| 2026-01-21 | ARS 40,720.00 | ARS 43,660.00 | ARS 40,720.00 | ARS 43,660.00 | 593 |
| 2026-01-20 | ARS 42,100.00 | ARS 42,740.00 | ARS 41,920.00 | ARS 42,720.00 | 106 |
| 2026-01-19 | ARS 43,860.00 | ARS 43,860.00 | ARS 43,860.00 | ARS 43,860.00 | 5 |
| 2026-01-16 | ARS 42,560.00 | ARS 43,260.00 | ARS 42,560.00 | ARS 42,920.00 | 328 |
| 2026-01-15 | ARS 42,580.00 | ARS 43,260.00 | ARS 42,580.00 | ARS 43,140.00 | 252 |
| 2026-01-14 | ARS 41,080.00 | ARS 43,000.00 | ARS 41,080.00 | ARS 42,920.00 | 166 |
| 2026-01-13 | ARS 42,480.00 | ARS 42,700.00 | ARS 41,380.00 | ARS 42,120.00 | 179 |
| 2026-01-12 | ARS 42,740.00 | ARS 42,860.00 | ARS 42,200.00 | ARS 42,320.00 | 111 |
| 2026-01-09 | ARS 42,700.00 | ARS 43,200.00 | ARS 42,040.00 | ARS 43,080.00 | 409 |
| 2026-01-08 | ARS 43,160.00 | ARS 43,220.00 | ARS 42,420.00 | ARS 42,700.00 | 453 |
| 2026-01-07 | ARS 43,600.00 | ARS 43,600.00 | ARS 43,060.00 | ARS 43,260.00 | 139 |
| 2026-01-06 | ARS 42,980.00 | ARS 43,740.00 | ARS 42,040.00 | ARS 43,280.00 | 246 |
| 2026-01-05 | ARS 42,000.00 | ARS 42,420.00 | ARS 41,960.00 | ARS 42,320.00 | 673 |
| 2026-01-02 | ARS 40,300.00 | ARS 41,420.00 | ARS 40,300.00 | ARS 41,200.00 | 136 |
| 2025-12-30 | ARS 38,560.00 | ARS 40,740.00 | ARS 38,560.00 | ARS 40,340.00 | 166 |
| 2025-12-29 | ARS 41,700.00 | ARS 41,700.00 | ARS 40,100.00 | ARS 40,440.00 | 731 |
| 2025-12-26 | ARS 41,500.00 | ARS 41,500.00 | ARS 41,500.00 | ARS 41,500.00 | 3 |
| 2025-12-24 | ARS 40,360.00 | ARS 40,360.00 | ARS 40,140.00 | ARS 40,140.00 | 44 |
| 2025-12-23 | ARS 39,700.00 | ARS 40,480.00 | ARS 39,700.00 | ARS 40,280.00 | 1,313 |
| 2025-12-22 | ARS 38,880.00 | ARS 40,480.00 | ARS 38,880.00 | ARS 40,380.00 | 33 |
| 2025-12-19 | ARS 39,540.00 | ARS 39,540.00 | ARS 39,540.00 | ARS 39,540.00 | 0 |
| 2025-12-18 | ARS 39,320.00 | ARS 39,540.00 | ARS 39,140.00 | ARS 39,540.00 | 200 |
| 2025-12-17 | ARS 39,940.00 | ARS 40,260.00 | ARS 39,880.00 | ARS 39,880.00 | 390 |
| 2025-12-16 | ARS 40,260.00 | ARS 40,260.00 | ARS 39,520.00 | ARS 39,860.00 | 1,699 |
| 2025-12-15 | ARS 39,340.00 | ARS 39,940.00 | ARS 39,100.00 | ARS 39,920.00 | 64 |
| 2025-12-12 | ARS 39,420.00 | ARS 39,420.00 | ARS 39,240.00 | ARS 39,360.00 | 126 |
| 2025-12-11 | ARS 39,700.00 | ARS 39,700.00 | ARS 39,320.00 | ARS 39,400.00 | 48 |
| 2025-12-10 | ARS 38,800.00 | ARS 38,980.00 | ARS 38,700.00 | ARS 38,980.00 | 85 |
| 2025-12-09 | ARS 39,180.00 | ARS 39,180.00 | ARS 38,580.00 | ARS 38,580.00 | 269 |
| 2025-12-05 | ARS 39,620.00 | ARS 39,620.00 | ARS 38,980.00 | ARS 39,200.00 | 184 |
| 2025-12-04 | ARS 39,260.00 | ARS 39,580.00 | ARS 38,840.00 | ARS 39,260.00 | 131 |
| 2025-12-03 | ARS 39,540.00 | ARS 40,320.00 | ARS 39,540.00 | ARS 40,140.00 | 20 |
| 2025-12-02 | ARS 40,120.00 | ARS 40,340.00 | ARS 40,120.00 | ARS 40,240.00 | 90 |
| 2025-12-01 | ARS 40,080.00 | ARS 40,860.00 | ARS 40,080.00 | ARS 40,240.00 | 148 |
| 2025-11-28 | ARS 41,180.00 | ARS 41,400.00 | ARS 38,780.00 | ARS 40,740.00 | 297 |
| 2025-11-27 | ARS 42,000.00 | ARS 42,000.00 | ARS 41,000.00 | ARS 41,000.00 | 16 |
| 2025-11-26 | ARS 41,260.00 | ARS 41,360.00 | ARS 41,000.00 | ARS 41,240.00 | 279 |
| 2025-11-25 | ARS 40,860.00 | ARS 41,560.00 | ARS 40,860.00 | ARS 41,400.00 | 636 |
| 2025-11-21 | ARS 39,200.00 | ARS 40,100.00 | ARS 39,200.00 | ARS 40,100.00 | 10 |
| 2025-11-20 | ARS 38,380.00 | ARS 38,880.00 | ARS 38,380.00 | ARS 38,780.00 | 267 |
| 2025-11-19 | ARS 37,000.00 | ARS 38,220.00 | ARS 37,000.00 | ARS 38,180.00 | 61 |
| 2025-11-18 | ARS 37,980.00 | ARS 38,440.00 | ARS 37,980.00 | ARS 38,260.00 | 281 |
| 2025-11-17 | ARS 38,000.00 | ARS 40,240.00 | ARS 38,000.00 | ARS 38,440.00 | 250 |
| 2025-11-14 | ARS 38,780.00 | ARS 39,500.00 | ARS 38,660.00 | ARS 39,300.00 | 185 |
| 2025-11-13 | ARS 39,800.00 | ARS 40,320.00 | ARS 39,440.00 | ARS 39,780.00 | 388 |
| 2025-11-12 | ARS 39,240.00 | ARS 39,440.00 | ARS 39,000.00 | ARS 39,440.00 | 149 |
| 2025-11-11 | ARS 38,860.00 | ARS 39,320.00 | ARS 38,860.00 | ARS 39,140.00 | 248 |
| 2025-11-10 | ARS 38,820.00 | ARS 38,900.00 | ARS 38,280.00 | ARS 38,720.00 | 721 |
| 2025-11-07 | ARS 38,460.00 | ARS 39,000.00 | ARS 38,120.00 | ARS 38,220.00 | 219 |
| 2025-11-06 | ARS 38,520.00 | ARS 38,540.00 | ARS 38,340.00 | ARS 38,460.00 | 311 |
| 2025-11-05 | ARS 38,460.00 | ARS 38,800.00 | ARS 38,160.00 | ARS 38,480.00 | 268 |
| 2025-11-04 | ARS 38,540.00 | ARS 39,200.00 | ARS 38,280.00 | ARS 38,900.00 | 252 |
| 2025-11-03 | ARS 38,720.00 | ARS 39,040.00 | ARS 38,100.00 | ARS 39,040.00 | 1,258 |
| 2025-10-31 | ARS 37,820.00 | ARS 38,880.00 | ARS 37,820.00 | ARS 38,760.00 | 424 |
| 2025-10-30 | ARS 37,800.00 | ARS 38,140.00 | ARS 37,600.00 | ARS 37,600.00 | 175 |
| 2025-10-29 | ARS 37,780.00 | ARS 38,600.00 | ARS 37,760.00 | ARS 37,760.00 | 58 |
| 2025-10-28 | ARS 38,100.00 | ARS 38,280.00 | ARS 37,640.00 | ARS 37,680.00 | 4,448 |
| 2025-10-27 | ARS 40,600.00 | ARS 40,600.00 | ARS 33,200.00 | ARS 36,140.00 | 120 |
| 2025-10-24 | ARS 40,420.00 | ARS 40,840.00 | ARS 40,420.00 | ARS 40,720.00 | 50 |
| 2025-10-23 | ARS 41,000.00 | ARS 41,000.00 | ARS 40,280.00 | ARS 40,280.00 | 95 |
| 2025-10-22 | ARS 40,600.00 | ARS 41,840.00 | ARS 40,600.00 | ARS 41,540.00 | 684 |
| 2025-10-21 | ARS 39,480.00 | ARS 41,080.00 | ARS 39,440.00 | ARS 41,080.00 | 1,348 |
| 2025-10-20 | ARS 37,940.00 | ARS 38,920.00 | ARS 37,940.00 | ARS 38,920.00 | 1,216 |
| 2025-10-17 | ARS 36,400.00 | ARS 37,980.00 | ARS 36,400.00 | ARS 37,740.00 | 436 |
| 2025-10-16 | ARS 35,540.00 | ARS 36,520.00 | ARS 35,540.00 | ARS 36,340.00 | 737 |