Transportadora de Gas del Norte S.A. (TGNO4) Price History
Daily open, high, low, close and volume for Transportadora de Gas del Norte S.A. (TGNO4) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 3,332.50 | ARS 3,392.50 | ARS 3,265.00 | ARS 3,297.50 | 568,877 |
| 2026-10-08 | ARS 3,267.50 | ARS 3,345.00 | ARS 3,265.00 | ARS 3,312.50 | 76,672 |
| 2026-10-07 | ARS 3,275.00 | ARS 3,352.50 | ARS 3,265.00 | ARS 3,315.00 | 114,969 |
| 2026-10-06 | ARS 3,382.50 | ARS 3,397.50 | ARS 3,302.50 | ARS 3,340.00 | 370,672 |
| 2026-10-05 | ARS 3,290.00 | ARS 3,430.00 | ARS 3,265.00 | ARS 3,372.50 | 218,303 |
| 2026-10-02 | ARS 3,360.00 | ARS 3,360.00 | ARS 3,252.50 | ARS 3,285.00 | 238,848 |
| 2026-10-01 | ARS 3,205.00 | ARS 3,330.00 | ARS 3,200.00 | ARS 3,252.50 | 640,546 |
| 2026-09-30 | ARS 3,200.00 | ARS 3,287.50 | ARS 3,180.00 | ARS 3,222.50 | 253,619 |
| 2026-09-29 | ARS 3,380.00 | ARS 3,385.00 | ARS 3,150.00 | ARS 3,180.00 | 795,111 |
| 2026-09-28 | ARS 3,572.50 | ARS 3,590.00 | ARS 3,272.50 | ARS 3,310.00 | 408,863 |
| 2026-09-25 | ARS 3,750.00 | ARS 3,750.00 | ARS 3,477.50 | ARS 3,565.00 | 199,462 |
| 2026-09-24 | ARS 3,700.00 | ARS 3,700.00 | ARS 3,580.00 | ARS 3,622.50 | 113,263 |
| 2026-09-23 | ARS 3,807.50 | ARS 3,820.00 | ARS 3,677.50 | ARS 3,680.00 | 408,711 |
| 2026-09-22 | ARS 3,630.00 | ARS 3,770.00 | ARS 3,580.00 | ARS 3,740.00 | 339,518 |
| 2026-09-21 | ARS 3,530.00 | ARS 3,780.00 | ARS 3,492.50 | ARS 3,637.50 | 1,070,682 |
| 2026-09-18 | ARS 3,580.00 | ARS 3,630.00 | ARS 3,500.00 | ARS 3,532.50 | 463,221 |
| 2026-09-17 | ARS 3,332.50 | ARS 3,555.00 | ARS 3,332.50 | ARS 3,525.00 | 397,411 |
| 2026-09-16 | ARS 3,302.50 | ARS 3,375.00 | ARS 3,260.00 | ARS 3,337.50 | 159,350 |
| 2026-09-15 | ARS 3,202.50 | ARS 3,307.50 | ARS 3,202.50 | ARS 3,295.00 | 432,352 |
| 2026-09-14 | ARS 3,240.00 | ARS 3,260.00 | ARS 3,200.00 | ARS 3,230.00 | 138,446 |
| 2026-09-10 | ARS 3,235.00 | ARS 3,320.00 | ARS 3,197.50 | ARS 3,250.00 | 313,515 |
| 2026-09-09 | ARS 3,257.50 | ARS 3,297.50 | ARS 3,220.00 | ARS 3,235.00 | 112,059 |
| 2026-09-08 | ARS 3,250.00 | ARS 3,280.00 | ARS 3,190.00 | ARS 3,260.00 | 199,151 |
| 2026-09-07 | ARS 3,215.00 | ARS 3,250.00 | ARS 3,130.00 | ARS 3,217.50 | 65,290 |
| 2026-09-04 | ARS 3,230.00 | ARS 3,245.00 | ARS 3,150.00 | ARS 3,202.50 | 293,442 |
| 2026-09-03 | ARS 3,285.00 | ARS 3,350.00 | ARS 3,100.00 | ARS 3,185.00 | 182,122 |
| 2026-09-02 | ARS 3,140.00 | ARS 3,280.00 | ARS 3,140.00 | ARS 3,255.00 | 232,378 |
| 2026-09-01 | ARS 3,285.00 | ARS 3,367.50 | ARS 3,125.00 | ARS 3,130.00 | 660,450 |
| 2026-08-31 | ARS 3,270.00 | ARS 3,350.00 | ARS 3,270.00 | ARS 3,285.00 | 379,719 |
| 2026-08-28 | ARS 3,430.00 | ARS 3,475.00 | ARS 3,270.00 | ARS 3,290.00 | 305,358 |
| 2026-08-27 | ARS 3,450.00 | ARS 3,537.50 | ARS 3,370.00 | ARS 3,427.50 | 224,617 |
| 2026-08-26 | ARS 3,547.50 | ARS 3,600.00 | ARS 3,450.00 | ARS 3,502.50 | 294,350 |
| 2026-08-25 | ARS 3,470.00 | ARS 3,540.00 | ARS 3,362.50 | ARS 3,520.00 | 202,290 |
| 2026-08-24 | ARS 3,300.00 | ARS 3,447.50 | ARS 3,300.00 | ARS 3,427.50 | 147,611 |
| 2026-08-21 | ARS 3,300.00 | ARS 3,380.00 | ARS 3,287.50 | ARS 3,327.50 | 196,785 |
| 2026-08-20 | ARS 3,180.00 | ARS 3,280.00 | ARS 3,150.00 | ARS 3,267.50 | 345,095 |
| 2026-08-19 | ARS 3,225.00 | ARS 3,250.00 | ARS 3,125.00 | ARS 3,147.50 | 320,396 |
| 2026-08-18 | ARS 3,345.00 | ARS 3,390.00 | ARS 3,175.00 | ARS 3,187.50 | 301,023 |
| 2026-08-14 | ARS 3,537.50 | ARS 3,540.00 | ARS 3,310.00 | ARS 3,345.00 | 343,473 |
| 2026-08-13 | ARS 3,527.50 | ARS 3,560.00 | ARS 3,447.50 | ARS 3,495.00 | 272,043 |
| 2026-08-12 | ARS 3,630.00 | ARS 3,667.50 | ARS 3,510.00 | ARS 3,515.00 | 347,985 |
| 2026-08-11 | ARS 3,940.00 | ARS 4,040.00 | ARS 3,670.00 | ARS 3,750.00 | 374,247 |
| 2026-08-10 | ARS 3,825.00 | ARS 3,980.00 | ARS 3,800.00 | ARS 3,910.00 | 120,918 |
| 2026-08-07 | ARS 3,815.00 | ARS 3,890.00 | ARS 3,730.00 | ARS 3,825.00 | 129,250 |
| 2026-08-06 | ARS 3,827.50 | ARS 3,950.00 | ARS 3,787.50 | ARS 3,812.50 | 127,746 |
| 2026-08-05 | ARS 3,900.00 | ARS 3,910.00 | ARS 3,775.00 | ARS 3,780.00 | 159,515 |
| 2026-08-04 | ARS 3,950.00 | ARS 4,000.00 | ARS 3,855.00 | ARS 3,867.50 | 136,966 |
| 2026-08-03 | ARS 3,987.50 | ARS 4,040.00 | ARS 3,920.00 | ARS 3,977.50 | 113,341 |
| 2026-07-31 | ARS 4,000.00 | ARS 4,080.00 | ARS 3,935.00 | ARS 3,990.00 | 145,147 |
| 2026-07-30 | ARS 3,985.00 | ARS 4,060.00 | ARS 3,912.50 | ARS 3,955.00 | 128,939 |
| 2026-07-29 | ARS 3,995.00 | ARS 4,092.50 | ARS 3,950.00 | ARS 3,950.00 | 67,808 |
| 2026-07-28 | ARS 4,150.00 | ARS 4,190.00 | ARS 3,955.00 | ARS 4,012.50 | 65,448 |
| 2026-07-27 | ARS 4,202.50 | ARS 4,202.50 | ARS 4,100.00 | ARS 4,122.50 | 56,312 |
| 2026-07-24 | ARS 4,275.00 | ARS 4,292.50 | ARS 4,110.00 | ARS 4,170.00 | 101,261 |
| 2026-07-23 | ARS 4,200.00 | ARS 4,260.00 | ARS 4,112.50 | ARS 4,230.00 | 209,941 |
| 2026-07-22 | ARS 4,090.00 | ARS 4,235.00 | ARS 4,037.50 | ARS 4,197.50 | 97,169 |
| 2026-07-21 | ARS 4,017.50 | ARS 4,100.00 | ARS 3,930.00 | ARS 4,077.50 | 96,243 |
| 2026-07-20 | ARS 3,952.50 | ARS 4,000.00 | ARS 3,890.00 | ARS 3,985.00 | 42,477 |
| 2026-07-17 | ARS 4,065.00 | ARS 4,065.00 | ARS 3,880.00 | ARS 3,932.50 | 58,442 |
| 2026-07-16 | ARS 3,980.00 | ARS 4,057.50 | ARS 3,845.00 | ARS 3,915.00 | 77,062 |
| 2026-07-15 | ARS 4,040.00 | ARS 4,090.00 | ARS 3,972.50 | ARS 4,002.50 | 56,724 |
| 2026-07-14 | ARS 3,990.00 | ARS 4,042.50 | ARS 3,927.50 | ARS 4,037.50 | 150,676 |
| 2026-07-13 | ARS 4,020.00 | ARS 4,050.00 | ARS 3,950.00 | ARS 3,977.50 | 87,950 |
| 2026-07-10 | ARS 4,095.00 | ARS 4,095.00 | ARS 3,932.50 | ARS 4,025.00 | 14,544 |
| 2026-07-08 | ARS 3,980.00 | ARS 4,050.00 | ARS 3,915.00 | ARS 3,980.00 | 124,856 |
| 2026-07-07 | ARS 4,002.50 | ARS 4,047.50 | ARS 3,940.00 | ARS 3,980.00 | 72,985 |
| 2026-07-06 | ARS 3,975.00 | ARS 4,090.00 | ARS 3,942.50 | ARS 3,972.50 | 94,414 |
| 2026-07-03 | ARS 3,915.00 | ARS 3,995.00 | ARS 3,860.00 | ARS 3,975.00 | 43,829 |
| 2026-07-02 | ARS 3,915.00 | ARS 4,050.00 | ARS 3,882.50 | ARS 3,912.50 | 62,818 |
| 2026-07-01 | ARS 4,000.00 | ARS 4,112.50 | ARS 3,900.00 | ARS 3,910.00 | 57,829 |
| 2026-06-30 | ARS 4,090.00 | ARS 4,105.00 | ARS 3,977.50 | ARS 3,997.50 | 110,694 |
| 2026-06-29 | ARS 3,990.00 | ARS 4,090.00 | ARS 3,990.00 | ARS 4,057.50 | 117,502 |
| 2026-06-26 | ARS 3,925.00 | ARS 4,037.50 | ARS 3,832.50 | ARS 3,985.00 | 91,359 |
| 2026-06-25 | ARS 3,930.00 | ARS 4,100.00 | ARS 3,840.00 | ARS 3,920.00 | 133,398 |
| 2026-06-24 | ARS 4,080.00 | ARS 4,080.00 | ARS 3,950.00 | ARS 3,995.00 | 70,177 |
| 2026-06-23 | ARS 4,080.00 | ARS 4,115.00 | ARS 3,970.00 | ARS 4,080.00 | 107,740 |
| 2026-06-22 | ARS 4,140.00 | ARS 4,170.00 | ARS 4,050.00 | ARS 4,107.50 | 80,492 |
| 2026-06-19 | ARS 4,100.00 | ARS 4,142.50 | ARS 4,030.00 | ARS 4,132.50 | 41,663 |
| 2026-06-18 | ARS 4,050.00 | ARS 4,110.00 | ARS 4,002.50 | ARS 4,100.00 | 167,754 |
| 2026-06-17 | ARS 4,095.00 | ARS 4,130.00 | ARS 4,030.00 | ARS 4,037.50 | 178,484 |
| 2026-06-16 | ARS 4,305.00 | ARS 4,305.00 | ARS 4,070.00 | ARS 4,095.00 | 252,585 |
| 2026-06-12 | ARS 4,290.00 | ARS 4,320.00 | ARS 4,170.00 | ARS 4,285.00 | 216,813 |
| 2026-06-11 | ARS 4,200.00 | ARS 4,317.50 | ARS 4,120.00 | ARS 4,270.00 | 639,650 |
| 2026-06-10 | ARS 4,052.50 | ARS 4,200.00 | ARS 3,850.00 | ARS 4,157.50 | 206,164 |
| 2026-06-09 | ARS 3,960.00 | ARS 4,067.50 | ARS 3,930.00 | ARS 4,030.00 | 155,815 |
| 2026-06-08 | ARS 3,890.00 | ARS 4,095.00 | ARS 3,850.00 | ARS 4,025.00 | 127,148 |
| 2026-06-05 | ARS 4,055.00 | ARS 4,097.50 | ARS 3,880.00 | ARS 3,890.00 | 81,913 |
| 2026-06-04 | ARS 4,150.00 | ARS 4,192.50 | ARS 4,035.00 | ARS 4,055.00 | 98,229 |
| 2026-06-03 | ARS 4,230.00 | ARS 4,270.00 | ARS 4,092.50 | ARS 4,122.50 | 93,807 |
| 2026-06-02 | ARS 4,320.00 | ARS 4,320.00 | ARS 4,185.00 | ARS 4,220.00 | 102,583 |
| 2026-06-01 | ARS 4,225.00 | ARS 4,350.00 | ARS 4,225.00 | ARS 4,320.00 | 174,973 |
| 2026-05-29 | ARS 4,110.00 | ARS 4,250.00 | ARS 4,050.00 | ARS 4,217.50 | 167,067 |
| 2026-05-28 | ARS 4,035.00 | ARS 4,110.00 | ARS 4,005.00 | ARS 4,080.00 | 210,746 |
| 2026-05-27 | ARS 3,937.50 | ARS 4,040.00 | ARS 3,872.50 | ARS 4,017.50 | 120,116 |
| 2026-05-26 | ARS 4,000.00 | ARS 4,000.00 | ARS 3,870.00 | ARS 3,917.50 | 131,036 |
| 2026-05-22 | ARS 4,017.50 | ARS 4,047.50 | ARS 3,940.00 | ARS 3,950.00 | 40,219 |
| 2026-05-21 | ARS 3,962.50 | ARS 4,050.00 | ARS 3,905.00 | ARS 4,020.00 | 123,815 |
| 2026-05-20 | ARS 4,000.00 | ARS 4,035.00 | ARS 3,915.00 | ARS 3,985.00 | 92,692 |
| 2026-05-19 | ARS 3,842.50 | ARS 4,087.50 | ARS 3,750.00 | ARS 4,000.00 | 120,626 |
| 2026-05-18 | ARS 3,655.00 | ARS 4,020.00 | ARS 3,655.00 | ARS 3,895.00 | 131,106 |
| 2026-05-15 | ARS 3,842.50 | ARS 3,875.00 | ARS 3,600.00 | ARS 3,645.00 | 195,602 |
| 2026-05-14 | ARS 3,870.00 | ARS 3,900.00 | ARS 3,787.50 | ARS 3,830.00 | 101,486 |
| 2026-05-13 | ARS 4,007.50 | ARS 4,007.50 | ARS 3,810.00 | ARS 3,845.00 | 68,159 |
| 2026-05-12 | ARS 3,975.00 | ARS 4,110.00 | ARS 3,900.00 | ARS 3,957.50 | 146,464 |
| 2026-05-11 | ARS 4,100.00 | ARS 4,130.00 | ARS 3,960.00 | ARS 4,045.00 | 92,124 |
| 2026-05-08 | ARS 4,225.00 | ARS 4,282.50 | ARS 4,050.00 | ARS 4,075.00 | 73,207 |
| 2026-05-07 | ARS 4,300.00 | ARS 4,350.00 | ARS 4,150.00 | ARS 4,280.00 | 114,286 |
| 2026-05-06 | ARS 4,017.50 | ARS 4,430.00 | ARS 3,947.50 | ARS 4,340.00 | 128,492 |
| 2026-05-05 | ARS 3,845.00 | ARS 4,090.00 | ARS 3,812.50 | ARS 3,992.50 | 180,803 |
| 2026-05-04 | ARS 3,975.00 | ARS 4,060.00 | ARS 3,810.00 | ARS 3,825.00 | 121,662 |
| 2026-04-30 | ARS 4,097.50 | ARS 4,097.50 | ARS 3,882.50 | ARS 3,987.50 | 94,606 |
| 2026-04-29 | ARS 4,055.00 | ARS 4,095.00 | ARS 3,990.00 | ARS 4,032.50 | 116,060 |
| 2026-04-28 | ARS 4,200.00 | ARS 4,257.50 | ARS 4,030.00 | ARS 4,042.50 | 282,667 |
| 2026-04-27 | ARS 4,245.00 | ARS 4,327.50 | ARS 4,115.00 | ARS 4,220.00 | 84,390 |
| 2026-04-24 | ARS 4,345.00 | ARS 4,345.00 | ARS 4,200.00 | ARS 4,222.50 | 69,960 |
| 2026-04-23 | ARS 4,360.00 | ARS 4,380.00 | ARS 4,202.50 | ARS 4,262.50 | 80,050 |
| 2026-04-22 | ARS 4,400.00 | ARS 4,400.00 | ARS 4,312.50 | ARS 4,347.50 | 84,781 |
| 2026-04-21 | ARS 4,372.50 | ARS 4,400.00 | ARS 4,260.00 | ARS 4,375.00 | 69,540 |
| 2026-04-20 | ARS 4,230.00 | ARS 4,365.00 | ARS 4,140.00 | ARS 4,332.50 | 88,600 |
| 2026-04-17 | ARS 4,297.50 | ARS 4,297.50 | ARS 4,142.50 | ARS 4,245.00 | 120,564 |
| 2026-04-16 | ARS 4,250.00 | ARS 4,335.00 | ARS 4,190.00 | ARS 4,290.00 | 146,643 |
| 2026-04-15 | ARS 4,250.00 | ARS 4,297.50 | ARS 4,100.00 | ARS 4,250.00 | 285,204 |
| 2026-04-14 | ARS 4,410.00 | ARS 4,490.00 | ARS 4,200.00 | ARS 4,252.50 | 420,509 |
| 2026-04-13 | ARS 4,407.50 | ARS 4,517.50 | ARS 4,395.00 | ARS 4,410.00 | 111,754 |
| 2026-04-10 | ARS 4,510.00 | ARS 4,542.50 | ARS 4,380.00 | ARS 4,432.50 | 196,567 |
| 2026-04-09 | ARS 4,690.00 | ARS 4,747.50 | ARS 4,485.00 | ARS 4,510.00 | 351,050 |
| 2026-04-08 | ARS 4,750.00 | ARS 4,767.50 | ARS 4,525.00 | ARS 4,697.50 | 395,685 |
| 2026-04-07 | ARS 4,595.00 | ARS 4,840.00 | ARS 4,460.00 | ARS 4,830.00 | 667,613 |
| 2026-04-06 | ARS 4,510.00 | ARS 4,575.00 | ARS 4,490.00 | ARS 4,555.00 | 177,644 |
| 2026-04-01 | ARS 4,570.00 | ARS 4,650.00 | ARS 4,457.50 | ARS 4,485.00 | 401,569 |
| 2026-03-31 | ARS 4,595.00 | ARS 4,675.00 | ARS 4,530.00 | ARS 4,602.50 | 375,780 |
| 2026-03-30 | ARS 4,520.00 | ARS 4,637.50 | ARS 4,482.50 | ARS 4,552.50 | 387,790 |
| 2026-03-27 | ARS 4,425.00 | ARS 4,527.50 | ARS 4,355.00 | ARS 4,485.00 | 125,648 |
| 2026-03-26 | ARS 4,500.00 | ARS 4,515.00 | ARS 4,370.00 | ARS 4,425.00 | 200,823 |
| 2026-03-25 | ARS 4,387.50 | ARS 4,470.00 | ARS 4,302.50 | ARS 4,442.50 | 98,085 |
| 2026-03-23 | ARS 4,220.00 | ARS 4,400.00 | ARS 4,200.00 | ARS 4,387.50 | 27,201 |
| 2026-03-20 | ARS 4,440.00 | ARS 4,500.00 | ARS 4,190.00 | ARS 4,227.50 | 297,829 |
| 2026-03-19 | ARS 4,410.00 | ARS 4,480.00 | ARS 4,302.50 | ARS 4,385.00 | 236,784 |
| 2026-03-18 | ARS 4,470.00 | ARS 4,500.00 | ARS 4,350.00 | ARS 4,410.00 | 149,445 |
| 2026-03-17 | ARS 4,500.00 | ARS 4,560.00 | ARS 4,340.00 | ARS 4,460.00 | 224,140 |
| 2026-03-16 | ARS 4,505.00 | ARS 4,600.00 | ARS 4,420.00 | ARS 4,505.00 | 223,425 |
| 2026-03-13 | ARS 4,405.00 | ARS 4,510.00 | ARS 4,330.00 | ARS 4,497.50 | 175,703 |
| 2026-03-12 | ARS 4,500.00 | ARS 4,500.00 | ARS 4,350.00 | ARS 4,407.50 | 271,342 |
| 2026-03-11 | ARS 4,395.00 | ARS 4,600.00 | ARS 4,330.00 | ARS 4,407.50 | 396,529 |
| 2026-03-10 | ARS 4,200.00 | ARS 4,500.00 | ARS 4,080.00 | ARS 4,392.50 | 197,653 |
| 2026-03-09 | ARS 3,952.50 | ARS 4,190.00 | ARS 3,910.00 | ARS 4,120.00 | 170,349 |
| 2026-03-06 | ARS 3,712.50 | ARS 3,940.00 | ARS 3,712.50 | ARS 3,922.50 | 129,941 |
| 2026-03-05 | ARS 3,815.00 | ARS 4,012.50 | ARS 3,647.50 | ARS 3,732.50 | 175,384 |
| 2026-03-04 | ARS 3,850.00 | ARS 3,970.00 | ARS 3,790.00 | ARS 3,817.50 | 136,403 |
| 2026-03-03 | ARS 3,740.00 | ARS 3,870.00 | ARS 3,620.00 | ARS 3,810.00 | 146,312 |
| 2026-03-02 | ARS 3,775.00 | ARS 4,000.00 | ARS 3,652.50 | ARS 3,707.50 | 240,965 |
| 2026-02-27 | ARS 4,000.00 | ARS 4,060.00 | ARS 3,770.00 | ARS 3,822.50 | 121,366 |
| 2026-02-26 | ARS 4,012.50 | ARS 4,075.00 | ARS 3,940.00 | ARS 3,997.50 | 138,550 |
| 2026-02-25 | ARS 4,120.00 | ARS 4,195.00 | ARS 3,970.00 | ARS 4,012.50 | 242,241 |
| 2026-02-24 | ARS 4,150.00 | ARS 4,195.00 | ARS 4,047.50 | ARS 4,112.50 | 175,610 |
| 2026-02-23 | ARS 4,275.00 | ARS 4,445.00 | ARS 4,120.00 | ARS 4,150.00 | 117,787 |
| 2026-02-20 | ARS 4,285.00 | ARS 4,452.50 | ARS 4,270.00 | ARS 4,310.00 | 117,355 |
| 2026-02-19 | ARS 4,210.00 | ARS 4,392.50 | ARS 4,050.00 | ARS 4,330.00 | 88,008 |
| 2026-02-18 | ARS 4,392.50 | ARS 4,497.50 | ARS 4,105.00 | ARS 4,205.00 | 105,257 |
| 2026-02-13 | ARS 4,347.50 | ARS 4,470.00 | ARS 4,302.50 | ARS 4,367.50 | 46,256 |
| 2026-02-12 | ARS 4,567.50 | ARS 4,570.00 | ARS 4,350.00 | ARS 4,362.50 | 189,704 |
| 2026-02-11 | ARS 4,390.00 | ARS 4,542.50 | ARS 4,210.00 | ARS 4,530.00 | 173,457 |
| 2026-02-10 | ARS 4,160.00 | ARS 4,400.00 | ARS 4,115.00 | ARS 4,395.00 | 145,231 |
| 2026-02-09 | ARS 4,130.00 | ARS 4,230.00 | ARS 4,070.00 | ARS 4,160.00 | 237,829 |
| 2026-02-06 | ARS 4,090.00 | ARS 4,182.50 | ARS 4,007.50 | ARS 4,130.00 | 217,478 |
| 2026-02-05 | ARS 4,100.00 | ARS 4,195.00 | ARS 3,912.50 | ARS 3,975.00 | 360,763 |
| 2026-02-04 | ARS 4,400.00 | ARS 4,400.00 | ARS 4,115.00 | ARS 4,127.50 | 216,778 |
| 2026-02-03 | ARS 4,345.00 | ARS 4,500.00 | ARS 4,100.00 | ARS 4,200.00 | 229,072 |
| 2026-02-02 | ARS 4,505.00 | ARS 4,527.50 | ARS 4,375.00 | ARS 4,395.00 | 173,133 |
| 2026-01-30 | ARS 4,620.00 | ARS 4,670.00 | ARS 4,472.50 | ARS 4,502.50 | 240,029 |
| 2026-01-29 | ARS 4,775.00 | ARS 4,877.50 | ARS 4,620.00 | ARS 4,637.50 | 219,306 |
| 2026-01-28 | ARS 4,750.00 | ARS 4,850.00 | ARS 4,600.00 | ARS 4,772.50 | 247,834 |
| 2026-01-27 | ARS 4,660.00 | ARS 4,760.00 | ARS 4,630.00 | ARS 4,740.00 | 303,936 |
| 2026-01-26 | ARS 4,305.00 | ARS 4,732.50 | ARS 4,305.00 | ARS 4,630.00 | 350,478 |
| 2026-01-23 | ARS 4,300.00 | ARS 4,355.00 | ARS 4,250.00 | ARS 4,342.50 | 199,119 |
| 2026-01-22 | ARS 4,407.50 | ARS 4,460.00 | ARS 4,235.00 | ARS 4,270.00 | 337,971 |
| 2026-01-21 | ARS 4,345.00 | ARS 4,420.00 | ARS 4,240.00 | ARS 4,397.50 | 200,573 |
| 2026-01-20 | ARS 4,270.00 | ARS 4,325.00 | ARS 4,105.00 | ARS 4,292.50 | 141,734 |
| 2026-01-19 | ARS 4,315.00 | ARS 4,400.00 | ARS 4,210.00 | ARS 4,277.50 | 56,626 |
| 2026-01-16 | ARS 4,310.00 | ARS 4,470.00 | ARS 4,250.00 | ARS 4,320.00 | 157,885 |
| 2026-01-15 | ARS 4,190.00 | ARS 4,335.00 | ARS 4,030.00 | ARS 4,312.50 | 183,668 |
| 2026-01-14 | ARS 4,397.50 | ARS 4,397.50 | ARS 4,120.00 | ARS 4,155.00 | 126,565 |
| 2026-01-13 | ARS 4,300.00 | ARS 4,380.00 | ARS 4,245.00 | ARS 4,357.50 | 270,637 |
| 2026-01-12 | ARS 4,460.00 | ARS 4,510.00 | ARS 4,280.00 | ARS 4,300.00 | 311,897 |
| 2026-01-09 | ARS 4,510.00 | ARS 4,677.50 | ARS 4,425.00 | ARS 4,457.50 | 303,035 |
| 2026-01-08 | ARS 4,455.00 | ARS 4,545.00 | ARS 4,305.00 | ARS 4,500.00 | 353,183 |
| 2026-01-07 | ARS 4,675.00 | ARS 4,725.00 | ARS 4,305.00 | ARS 4,435.00 | 226,236 |
| 2026-01-06 | ARS 4,670.00 | ARS 4,715.00 | ARS 4,575.00 | ARS 4,672.50 | 224,703 |
| 2026-01-05 | ARS 4,790.00 | ARS 4,800.00 | ARS 4,505.00 | ARS 4,667.50 | 122,571 |
| 2026-01-02 | ARS 4,850.00 | ARS 4,860.00 | ARS 4,605.00 | ARS 4,745.00 | 159,825 |
| 2025-12-30 | ARS 4,690.00 | ARS 4,930.00 | ARS 4,540.00 | ARS 4,802.50 | 249,199 |
| 2025-12-29 | ARS 4,870.00 | ARS 4,995.00 | ARS 4,662.50 | ARS 4,687.50 | 212,935 |
| 2025-12-26 | ARS 5,045.00 | ARS 5,045.00 | ARS 4,785.00 | ARS 4,867.50 | 214,298 |
| 2025-12-24 | ARS 5,080.00 | ARS 5,080.00 | ARS 4,925.00 | ARS 4,947.50 | 16,982 |
| 2025-12-23 | ARS 5,090.00 | ARS 5,120.00 | ARS 4,850.00 | ARS 4,960.00 | 377,208 |
| 2025-12-22 | ARS 5,100.00 | ARS 5,140.00 | ARS 4,930.00 | ARS 5,030.00 | 98,134 |
| 2025-12-19 | ARS 5,190.00 | ARS 5,235.00 | ARS 5,100.00 | ARS 5,170.00 | 172,914 |
| 2025-12-18 | ARS 5,100.00 | ARS 5,190.00 | ARS 5,015.00 | ARS 5,160.00 | 382,570 |
| 2025-12-17 | ARS 4,950.00 | ARS 5,120.00 | ARS 4,950.00 | ARS 5,000.00 | 539,273 |
| 2025-12-16 | ARS 4,900.00 | ARS 4,980.00 | ARS 4,842.50 | ARS 4,935.00 | 324,529 |
| 2025-12-15 | ARS 4,890.00 | ARS 5,000.00 | ARS 4,800.00 | ARS 4,840.00 | 217,992 |
| 2025-12-12 | ARS 4,990.00 | ARS 5,020.00 | ARS 4,750.00 | ARS 4,887.50 | 154,386 |
| 2025-12-11 | ARS 4,905.00 | ARS 5,000.00 | ARS 4,812.50 | ARS 4,945.00 | 178,060 |
| 2025-12-10 | ARS 4,880.00 | ARS 4,990.00 | ARS 4,747.50 | ARS 4,900.00 | 318,675 |
| 2025-12-09 | ARS 4,800.00 | ARS 4,895.00 | ARS 4,680.00 | ARS 4,775.00 | 185,918 |
| 2025-12-05 | ARS 4,870.00 | ARS 4,900.00 | ARS 4,775.00 | ARS 4,810.00 | 301,796 |
| 2025-12-04 | ARS 4,730.00 | ARS 4,850.00 | ARS 4,730.00 | ARS 4,747.50 | 457,494 |
| 2025-12-03 | ARS 4,500.00 | ARS 4,750.00 | ARS 4,490.00 | ARS 4,722.50 | 249,701 |
| 2025-12-02 | ARS 4,500.00 | ARS 4,590.00 | ARS 4,462.50 | ARS 4,495.00 | 293,940 |
| 2025-12-01 | ARS 4,590.00 | ARS 4,590.00 | ARS 4,435.00 | ARS 4,497.50 | 206,206 |
| 2025-11-28 | ARS 4,460.00 | ARS 4,600.00 | ARS 4,410.00 | ARS 4,512.50 | 203,430 |
| 2025-11-27 | ARS 4,535.00 | ARS 4,547.50 | ARS 4,420.00 | ARS 4,500.00 | 191,016 |
| 2025-11-26 | ARS 4,400.00 | ARS 4,520.00 | ARS 4,330.00 | ARS 4,497.50 | 303,333 |
| 2025-11-25 | ARS 4,350.00 | ARS 4,440.00 | ARS 4,202.50 | ARS 4,412.50 | 213,452 |
| 2025-11-21 | ARS 4,470.00 | ARS 4,477.50 | ARS 4,220.00 | ARS 4,307.50 | 38,330 |
| 2025-11-20 | ARS 4,620.00 | ARS 4,660.00 | ARS 4,360.00 | ARS 4,392.50 | 368,667 |
| 2025-11-19 | ARS 4,600.00 | ARS 4,642.50 | ARS 4,495.00 | ARS 4,562.50 | 522,154 |
| 2025-11-18 | ARS 4,462.50 | ARS 4,600.00 | ARS 4,370.00 | ARS 4,582.50 | 198,283 |
| 2025-11-17 | ARS 4,460.00 | ARS 4,570.00 | ARS 4,312.50 | ARS 4,490.00 | 184,579 |
| 2025-11-14 | ARS 4,300.00 | ARS 4,450.00 | ARS 4,195.00 | ARS 4,377.50 | 314,334 |
| 2025-11-13 | ARS 4,525.00 | ARS 4,525.00 | ARS 4,192.50 | ARS 4,270.00 | 256,179 |
| 2025-11-12 | ARS 4,555.00 | ARS 4,685.00 | ARS 4,450.00 | ARS 4,527.50 | 225,512 |
| 2025-11-11 | ARS 4,570.00 | ARS 4,570.00 | ARS 4,495.00 | ARS 4,555.00 | 139,236 |
| 2025-11-10 | ARS 4,300.00 | ARS 4,600.00 | ARS 4,300.00 | ARS 4,495.00 | 291,515 |
| 2025-11-07 | ARS 4,420.00 | ARS 4,420.00 | ARS 4,150.00 | ARS 4,232.50 | 402,945 |
| 2025-11-06 | ARS 4,560.00 | ARS 4,700.00 | ARS 4,350.00 | ARS 4,400.00 | 103,702 |
| 2025-11-05 | ARS 4,595.00 | ARS 4,770.00 | ARS 4,435.00 | ARS 4,577.50 | 920,045 |
| 2025-11-04 | ARS 4,560.00 | ARS 4,707.50 | ARS 4,302.50 | ARS 4,595.00 | 1,130,053 |
| 2025-11-03 | ARS 4,350.00 | ARS 4,790.00 | ARS 4,205.00 | ARS 4,547.50 | 1,089,398 |
| 2025-10-31 | ARS 4,145.00 | ARS 4,415.00 | ARS 4,000.00 | ARS 4,390.00 | 779,263 |
| 2025-10-30 | ARS 4,200.00 | ARS 4,300.00 | ARS 3,905.00 | ARS 4,145.00 | 637,921 |
| 2025-10-29 | ARS 3,750.00 | ARS 4,305.00 | ARS 3,750.00 | ARS 4,127.50 | 1,300,488 |
| 2025-10-28 | ARS 3,457.50 | ARS 3,880.00 | ARS 3,275.00 | ARS 3,702.50 | 957,848 |
| 2025-10-27 | ARS 3,070.00 | ARS 3,500.00 | ARS 3,030.00 | ARS 3,462.50 | 2,108,248 |
| 2025-10-24 | ARS 2,515.00 | ARS 2,580.00 | ARS 2,450.00 | ARS 2,560.00 | 589,688 |
| 2025-10-23 | ARS 2,410.00 | ARS 2,570.00 | ARS 2,410.00 | ARS 2,459.00 | 914,538 |
| 2025-10-22 | ARS 2,410.00 | ARS 2,455.00 | ARS 2,381.00 | ARS 2,415.00 | 470,897 |
| 2025-10-21 | ARS 2,500.00 | ARS 2,507.50 | ARS 2,375.00 | ARS 2,410.00 | 433,426 |
| 2025-10-20 | ARS 2,490.00 | ARS 2,590.00 | ARS 2,400.00 | ARS 2,455.00 | 365,429 |
| 2025-10-17 | ARS 2,450.00 | ARS 2,520.00 | ARS 2,435.00 | ARS 2,489.00 | 182,069 |
| 2025-10-16 | ARS 2,500.00 | ARS 2,560.00 | ARS 2,435.00 | ARS 2,472.00 | 167,374 |
| 2025-10-15 | ARS 2,507.50 | ARS 2,592.50 | ARS 2,410.00 | ARS 2,473.00 | 381,511 |
| 2025-10-14 | ARS 2,692.50 | ARS 2,795.00 | ARS 2,383.00 | ARS 2,496.00 | 676,257 |
| 2025-10-13 | ARS 2,640.00 | ARS 2,700.00 | ARS 2,630.00 | ARS 2,690.00 | 649,480 |
| 2025-10-09 | ARS 2,320.00 | ARS 2,637.50 | ARS 2,320.00 | ARS 2,570.00 | 421,789 |