Telecom Argentina S.A. (TECO2) Price History
Daily open, high, low, close and volume for Telecom Argentina S.A. (TECO2) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 4,142.50 | ARS 4,187.50 | ARS 3,985.00 | ARS 3,990.00 | 102,391 |
| 2026-10-08 | ARS 3,980.00 | ARS 4,175.00 | ARS 3,980.00 | ARS 4,142.50 | 119,528 |
| 2026-10-07 | ARS 4,117.50 | ARS 4,150.00 | ARS 4,050.00 | ARS 4,077.50 | 97,340 |
| 2026-10-06 | ARS 4,050.00 | ARS 4,110.00 | ARS 3,950.00 | ARS 4,075.00 | 124,905 |
| 2026-10-05 | ARS 3,890.00 | ARS 4,062.50 | ARS 3,890.00 | ARS 4,032.50 | 69,092 |
| 2026-10-02 | ARS 3,805.00 | ARS 3,865.00 | ARS 3,735.00 | ARS 3,832.50 | 57,613 |
| 2026-10-01 | ARS 4,000.00 | ARS 4,020.00 | ARS 3,720.00 | ARS 3,802.50 | 147,162 |
| 2026-09-30 | ARS 3,887.50 | ARS 4,010.00 | ARS 3,855.00 | ARS 3,972.50 | 118,942 |
| 2026-09-29 | ARS 3,870.00 | ARS 3,980.00 | ARS 3,835.00 | ARS 3,930.00 | 132,365 |
| 2026-09-28 | ARS 4,150.00 | ARS 4,235.00 | ARS 3,920.00 | ARS 3,940.00 | 139,487 |
| 2026-09-25 | ARS 4,325.00 | ARS 4,342.50 | ARS 4,220.00 | ARS 4,237.50 | 44,483 |
| 2026-09-24 | ARS 4,517.50 | ARS 4,517.50 | ARS 4,317.50 | ARS 4,352.50 | 26,310 |
| 2026-09-23 | ARS 4,597.50 | ARS 4,597.50 | ARS 4,440.00 | ARS 4,510.00 | 137,919 |
| 2026-09-22 | ARS 4,400.00 | ARS 4,595.00 | ARS 4,400.00 | ARS 4,555.00 | 388,108 |
| 2026-09-21 | ARS 4,362.50 | ARS 4,590.00 | ARS 4,300.00 | ARS 4,510.00 | 297,353 |
| 2026-09-18 | ARS 4,487.50 | ARS 4,487.50 | ARS 4,335.00 | ARS 4,392.50 | 82,008 |
| 2026-09-17 | ARS 4,392.50 | ARS 4,555.00 | ARS 4,290.00 | ARS 4,497.50 | 130,536 |
| 2026-09-16 | ARS 4,477.50 | ARS 4,477.50 | ARS 4,325.00 | ARS 4,390.00 | 298,230 |
| 2026-09-15 | ARS 4,450.00 | ARS 4,475.00 | ARS 4,280.00 | ARS 4,465.00 | 393,613 |
| 2026-09-14 | ARS 4,235.00 | ARS 4,410.00 | ARS 4,177.50 | ARS 4,402.50 | 228,412 |
| 2026-09-10 | ARS 4,220.00 | ARS 4,332.50 | ARS 4,127.50 | ARS 4,325.00 | 367,996 |
| 2026-09-09 | ARS 4,170.00 | ARS 4,175.00 | ARS 4,080.00 | ARS 4,145.00 | 277,905 |
| 2026-09-08 | ARS 4,227.50 | ARS 4,240.00 | ARS 4,142.50 | ARS 4,170.00 | 150,759 |
| 2026-09-07 | ARS 4,100.00 | ARS 4,217.50 | ARS 4,030.00 | ARS 4,177.50 | 6,868 |
| 2026-09-04 | ARS 4,130.00 | ARS 4,300.00 | ARS 4,105.00 | ARS 4,112.50 | 71,856 |
| 2026-09-03 | ARS 4,192.50 | ARS 4,315.00 | ARS 4,112.50 | ARS 4,130.00 | 74,321 |
| 2026-09-02 | ARS 4,170.00 | ARS 4,277.50 | ARS 4,170.00 | ARS 4,227.50 | 154,696 |
| 2026-09-01 | ARS 4,212.50 | ARS 4,315.00 | ARS 4,170.00 | ARS 4,170.00 | 100,371 |
| 2026-08-31 | ARS 4,195.00 | ARS 4,275.00 | ARS 4,127.50 | ARS 4,270.00 | 256,799 |
| 2026-08-28 | ARS 4,170.00 | ARS 4,230.00 | ARS 4,147.50 | ARS 4,197.50 | 66,755 |
| 2026-08-27 | ARS 4,252.50 | ARS 4,327.50 | ARS 4,150.00 | ARS 4,170.00 | 94,422 |
| 2026-08-26 | ARS 4,357.50 | ARS 4,370.00 | ARS 4,227.50 | ARS 4,285.00 | 134,604 |
| 2026-08-25 | ARS 4,300.00 | ARS 4,352.50 | ARS 4,190.00 | ARS 4,307.50 | 88,362 |
| 2026-08-24 | ARS 4,100.00 | ARS 4,342.50 | ARS 4,100.00 | ARS 4,327.50 | 67,629 |
| 2026-08-21 | ARS 4,132.50 | ARS 4,300.00 | ARS 4,132.50 | ARS 4,185.00 | 61,727 |
| 2026-08-20 | ARS 4,287.50 | ARS 4,290.00 | ARS 4,050.00 | ARS 4,160.00 | 334,549 |
| 2026-08-19 | ARS 4,097.50 | ARS 4,257.50 | ARS 4,052.50 | ARS 4,185.00 | 105,224 |
| 2026-08-18 | ARS 4,152.50 | ARS 4,262.50 | ARS 4,067.50 | ARS 4,100.00 | 163,293 |
| 2026-08-14 | ARS 4,187.50 | ARS 4,300.00 | ARS 4,160.00 | ARS 4,187.50 | 66,021 |
| 2026-08-13 | ARS 4,222.50 | ARS 4,380.00 | ARS 4,212.50 | ARS 4,255.00 | 94,591 |
| 2026-08-12 | ARS 4,315.00 | ARS 4,335.00 | ARS 4,160.00 | ARS 4,270.00 | 146,242 |
| 2026-08-11 | ARS 4,650.00 | ARS 4,650.00 | ARS 4,180.00 | ARS 4,262.50 | 134,425 |
| 2026-08-10 | ARS 4,367.50 | ARS 4,620.00 | ARS 4,367.50 | ARS 4,520.00 | 130,073 |
| 2026-08-07 | ARS 4,395.00 | ARS 4,470.00 | ARS 4,325.00 | ARS 4,380.00 | 123,139 |
| 2026-08-06 | ARS 4,302.50 | ARS 4,390.00 | ARS 4,237.50 | ARS 4,342.50 | 84,636 |
| 2026-08-05 | ARS 4,332.50 | ARS 4,380.00 | ARS 4,265.00 | ARS 4,335.00 | 18,555 |
| 2026-08-04 | ARS 4,385.00 | ARS 4,460.00 | ARS 4,230.00 | ARS 4,335.00 | 109,754 |
| 2026-08-03 | ARS 4,482.50 | ARS 4,487.50 | ARS 4,337.50 | ARS 4,385.00 | 23,051 |
| 2026-07-31 | ARS 4,290.00 | ARS 4,435.00 | ARS 4,282.50 | ARS 4,407.50 | 108,228 |
| 2026-07-30 | ARS 4,360.00 | ARS 4,410.00 | ARS 4,292.50 | ARS 4,315.00 | 117,237 |
| 2026-07-29 | ARS 4,350.00 | ARS 4,410.00 | ARS 4,287.50 | ARS 4,290.00 | 23,256 |
| 2026-07-28 | ARS 4,480.00 | ARS 4,482.50 | ARS 4,305.00 | ARS 4,335.00 | 122,251 |
| 2026-07-27 | ARS 4,290.00 | ARS 4,495.00 | ARS 4,270.00 | ARS 4,490.00 | 103,877 |
| 2026-07-24 | ARS 4,325.00 | ARS 4,400.00 | ARS 4,277.50 | ARS 4,380.00 | 120,976 |
| 2026-07-23 | ARS 4,400.00 | ARS 4,400.00 | ARS 4,207.50 | ARS 4,325.00 | 106,625 |
| 2026-07-22 | ARS 4,280.00 | ARS 4,437.50 | ARS 4,220.00 | ARS 4,420.00 | 79,483 |
| 2026-07-21 | ARS 4,092.50 | ARS 4,270.00 | ARS 4,092.50 | ARS 4,255.00 | 65,941 |
| 2026-07-20 | ARS 4,147.50 | ARS 4,172.50 | ARS 4,050.00 | ARS 4,145.00 | 80,837 |
| 2026-07-17 | ARS 4,182.50 | ARS 4,237.50 | ARS 4,087.50 | ARS 4,150.00 | 128,024 |
| 2026-07-16 | ARS 4,237.50 | ARS 4,345.00 | ARS 4,137.50 | ARS 4,180.00 | 40,454 |
| 2026-07-15 | ARS 4,350.00 | ARS 4,387.50 | ARS 4,292.50 | ARS 4,315.00 | 51,290 |
| 2026-07-14 | ARS 4,302.50 | ARS 4,347.50 | ARS 4,180.00 | ARS 4,332.50 | 294,621 |
| 2026-07-13 | ARS 4,172.50 | ARS 4,300.00 | ARS 4,160.00 | ARS 4,250.00 | 327,932 |
| 2026-07-10 | ARS 4,182.50 | ARS 4,247.50 | ARS 4,047.50 | ARS 4,245.00 | 24,793 |
| 2026-07-08 | ARS 4,032.50 | ARS 4,150.00 | ARS 4,032.50 | ARS 4,120.00 | 120,177 |
| 2026-07-07 | ARS 4,140.00 | ARS 4,310.00 | ARS 4,065.00 | ARS 4,080.00 | 50,445 |
| 2026-07-06 | ARS 3,995.00 | ARS 4,120.00 | ARS 3,927.50 | ARS 4,097.50 | 75,571 |
| 2026-07-03 | ARS 4,000.00 | ARS 4,097.50 | ARS 3,950.00 | ARS 3,990.00 | 15,369 |
| 2026-07-02 | ARS 3,982.50 | ARS 4,065.00 | ARS 3,957.50 | ARS 3,970.00 | 25,780 |
| 2026-07-01 | ARS 4,047.50 | ARS 4,185.00 | ARS 3,907.50 | ARS 3,967.50 | 125,100 |
| 2026-06-30 | ARS 3,972.50 | ARS 4,067.50 | ARS 3,940.00 | ARS 4,045.00 | 330,709 |
| 2026-06-29 | ARS 4,032.50 | ARS 4,110.00 | ARS 3,965.00 | ARS 4,052.50 | 271,721 |
| 2026-06-26 | ARS 3,935.00 | ARS 4,047.50 | ARS 3,900.00 | ARS 3,957.50 | 134,302 |
| 2026-06-25 | ARS 4,007.50 | ARS 4,017.50 | ARS 3,905.00 | ARS 3,950.00 | 456,209 |
| 2026-06-24 | ARS 4,100.00 | ARS 4,205.00 | ARS 3,935.00 | ARS 3,952.50 | 285,694 |
| 2026-06-23 | ARS 4,057.50 | ARS 4,080.00 | ARS 3,935.00 | ARS 4,025.00 | 249,351 |
| 2026-06-22 | ARS 4,147.50 | ARS 4,260.00 | ARS 3,952.50 | ARS 4,057.50 | 580,623 |
| 2026-06-19 | ARS 4,200.00 | ARS 4,397.50 | ARS 4,150.00 | ARS 4,165.00 | 25,771 |
| 2026-06-18 | ARS 4,372.50 | ARS 4,435.00 | ARS 4,110.00 | ARS 4,197.50 | 597,808 |
| 2026-06-17 | ARS 4,432.50 | ARS 4,530.00 | ARS 4,352.50 | ARS 4,375.00 | 66,751 |
| 2026-06-16 | ARS 4,597.50 | ARS 4,597.50 | ARS 4,312.50 | ARS 4,397.50 | 82,215 |
| 2026-06-12 | ARS 4,755.00 | ARS 4,845.00 | ARS 4,512.50 | ARS 4,555.00 | 207,415 |
| 2026-06-11 | ARS 4,290.00 | ARS 4,865.00 | ARS 4,290.00 | ARS 4,755.00 | 1,968,006 |
| 2026-06-10 | ARS 4,252.50 | ARS 4,370.00 | ARS 4,180.00 | ARS 4,280.00 | 95,673 |
| 2026-06-09 | ARS 4,102.50 | ARS 4,300.00 | ARS 4,102.50 | ARS 4,285.00 | 403,798 |
| 2026-06-08 | ARS 3,980.00 | ARS 4,140.00 | ARS 3,937.50 | ARS 4,042.50 | 133,641 |
| 2026-06-05 | ARS 4,050.00 | ARS 4,105.00 | ARS 3,965.00 | ARS 3,990.00 | 70,619 |
| 2026-06-04 | ARS 4,002.50 | ARS 4,097.50 | ARS 3,942.50 | ARS 4,015.00 | 55,392 |
| 2026-06-03 | ARS 4,170.00 | ARS 4,170.00 | ARS 4,010.00 | ARS 4,052.50 | 55,180 |
| 2026-06-02 | ARS 4,345.00 | ARS 4,345.00 | ARS 4,150.00 | ARS 4,172.50 | 86,611 |
| 2026-06-01 | ARS 4,350.00 | ARS 4,460.00 | ARS 4,302.50 | ARS 4,335.00 | 120,452 |
| 2026-05-29 | ARS 4,250.00 | ARS 4,465.00 | ARS 4,125.00 | ARS 4,327.50 | 389,007 |
| 2026-05-28 | ARS 4,155.00 | ARS 4,225.00 | ARS 4,040.00 | ARS 4,100.00 | 656,944 |
| 2026-05-27 | ARS 3,790.00 | ARS 4,195.00 | ARS 3,740.00 | ARS 4,155.00 | 918,019 |
| 2026-05-26 | ARS 3,577.50 | ARS 3,800.00 | ARS 3,520.00 | ARS 3,790.00 | 174,264 |
| 2026-05-22 | ARS 3,557.50 | ARS 3,602.50 | ARS 3,490.00 | ARS 3,492.50 | 11,757 |
| 2026-05-21 | ARS 3,452.50 | ARS 3,580.00 | ARS 3,442.50 | ARS 3,530.00 | 101,579 |
| 2026-05-20 | ARS 3,455.00 | ARS 3,590.00 | ARS 3,450.00 | ARS 3,490.00 | 170,432 |
| 2026-05-19 | ARS 3,560.00 | ARS 3,577.50 | ARS 3,445.00 | ARS 3,462.50 | 110,053 |
| 2026-05-18 | ARS 3,495.00 | ARS 3,632.50 | ARS 3,490.00 | ARS 3,550.00 | 77,268 |
| 2026-05-15 | ARS 3,675.00 | ARS 3,697.50 | ARS 3,495.00 | ARS 3,505.00 | 145,349 |
| 2026-05-14 | ARS 3,560.00 | ARS 3,775.00 | ARS 3,532.50 | ARS 3,660.00 | 218,174 |
| 2026-05-13 | ARS 3,472.50 | ARS 3,607.50 | ARS 3,355.00 | ARS 3,517.50 | 141,130 |
| 2026-05-12 | ARS 3,552.50 | ARS 3,552.50 | ARS 3,397.50 | ARS 3,440.00 | 124,582 |
| 2026-05-11 | ARS 3,540.00 | ARS 3,630.00 | ARS 3,415.00 | ARS 3,427.50 | 89,050 |
| 2026-05-08 | ARS 3,540.00 | ARS 3,645.00 | ARS 3,490.00 | ARS 3,507.50 | 132,248 |
| 2026-05-07 | ARS 3,660.00 | ARS 3,685.00 | ARS 3,530.00 | ARS 3,555.00 | 86,643 |
| 2026-05-06 | ARS 3,442.50 | ARS 3,700.00 | ARS 3,442.50 | ARS 3,667.50 | 95,461 |
| 2026-05-05 | ARS 3,552.50 | ARS 3,625.00 | ARS 3,445.00 | ARS 3,447.50 | 159,448 |
| 2026-05-04 | ARS 3,540.00 | ARS 3,655.00 | ARS 3,510.00 | ARS 3,510.00 | 62,467 |
| 2026-04-30 | ARS 3,630.00 | ARS 3,700.00 | ARS 3,540.00 | ARS 3,595.00 | 110,677 |
| 2026-04-29 | ARS 3,350.00 | ARS 3,712.50 | ARS 3,350.00 | ARS 3,622.50 | 455,221 |
| 2026-04-28 | ARS 3,392.50 | ARS 3,440.00 | ARS 3,340.00 | ARS 3,350.00 | 50,399 |
| 2026-04-27 | ARS 3,385.00 | ARS 3,492.50 | ARS 3,385.00 | ARS 3,422.50 | 536,631 |
| 2026-04-24 | ARS 3,425.00 | ARS 3,460.00 | ARS 3,370.00 | ARS 3,385.00 | 105,238 |
| 2026-04-23 | ARS 3,460.00 | ARS 3,597.50 | ARS 3,402.50 | ARS 3,425.00 | 726,344 |
| 2026-04-22 | ARS 3,600.00 | ARS 3,640.00 | ARS 3,510.00 | ARS 3,560.00 | 116,998 |
| 2026-04-21 | ARS 3,590.00 | ARS 3,650.00 | ARS 3,512.50 | ARS 3,552.50 | 375,213 |
| 2026-04-20 | ARS 3,450.00 | ARS 3,625.00 | ARS 3,400.00 | ARS 3,605.00 | 251,696 |
| 2026-04-17 | ARS 3,470.00 | ARS 3,495.00 | ARS 3,312.50 | ARS 3,487.50 | 221,862 |
| 2026-04-16 | ARS 3,410.00 | ARS 3,455.00 | ARS 3,365.00 | ARS 3,445.00 | 22,674 |
| 2026-04-15 | ARS 3,435.00 | ARS 3,450.00 | ARS 3,357.50 | ARS 3,412.50 | 74,143 |
| 2026-04-14 | ARS 3,380.00 | ARS 3,450.00 | ARS 3,380.00 | ARS 3,435.00 | 88,958 |
| 2026-04-13 | ARS 3,415.00 | ARS 3,415.00 | ARS 3,325.00 | ARS 3,382.50 | 114,170 |
| 2026-04-10 | ARS 3,405.00 | ARS 3,510.00 | ARS 3,375.00 | ARS 3,385.00 | 128,133 |
| 2026-04-09 | ARS 3,460.00 | ARS 3,487.50 | ARS 3,355.00 | ARS 3,400.00 | 389,276 |
| 2026-04-08 | ARS 3,315.00 | ARS 3,535.00 | ARS 3,315.00 | ARS 3,447.50 | 247,136 |
| 2026-04-07 | ARS 3,425.00 | ARS 3,480.00 | ARS 3,330.00 | ARS 3,385.00 | 128,118 |
| 2026-04-06 | ARS 3,500.00 | ARS 3,505.00 | ARS 3,405.00 | ARS 3,425.00 | 106,839 |
| 2026-04-01 | ARS 3,350.00 | ARS 3,550.00 | ARS 3,350.00 | ARS 3,507.50 | 202,626 |
| 2026-03-31 | ARS 3,240.00 | ARS 3,480.00 | ARS 3,187.50 | ARS 3,430.00 | 238,340 |
| 2026-03-30 | ARS 3,270.00 | ARS 3,400.00 | ARS 3,235.00 | ARS 3,257.50 | 546,317 |
| 2026-03-27 | ARS 3,302.50 | ARS 3,370.00 | ARS 3,200.00 | ARS 3,270.00 | 393,174 |
| 2026-03-26 | ARS 3,445.00 | ARS 3,520.00 | ARS 3,325.00 | ARS 3,350.00 | 214,085 |
| 2026-03-25 | ARS 3,380.00 | ARS 3,485.00 | ARS 3,380.00 | ARS 3,460.00 | 566,169 |
| 2026-03-23 | ARS 3,325.00 | ARS 3,425.00 | ARS 3,260.00 | ARS 3,380.00 | 94,398 |
| 2026-03-20 | ARS 3,397.50 | ARS 3,397.50 | ARS 3,280.00 | ARS 3,302.50 | 141,129 |
| 2026-03-19 | ARS 3,305.00 | ARS 3,380.00 | ARS 3,200.00 | ARS 3,372.50 | 161,824 |
| 2026-03-18 | ARS 3,375.00 | ARS 3,477.50 | ARS 3,280.00 | ARS 3,327.50 | 207,880 |
| 2026-03-17 | ARS 3,300.00 | ARS 3,457.50 | ARS 3,250.00 | ARS 3,365.00 | 486,234 |
| 2026-03-16 | ARS 3,312.50 | ARS 3,360.00 | ARS 3,265.00 | ARS 3,307.50 | 594,630 |
| 2026-03-13 | ARS 3,372.50 | ARS 3,450.00 | ARS 3,302.50 | ARS 3,350.00 | 133,171 |
| 2026-03-12 | ARS 3,560.00 | ARS 3,600.00 | ARS 3,395.00 | ARS 3,400.00 | 101,446 |
| 2026-03-11 | ARS 3,537.50 | ARS 3,595.00 | ARS 3,400.00 | ARS 3,565.00 | 257,668 |
| 2026-03-10 | ARS 3,250.00 | ARS 3,500.00 | ARS 3,212.50 | ARS 3,410.00 | 242,422 |
| 2026-03-09 | ARS 3,242.50 | ARS 3,290.00 | ARS 3,110.00 | ARS 3,267.50 | 48,633 |
| 2026-03-06 | ARS 3,200.00 | ARS 3,275.00 | ARS 3,100.00 | ARS 3,247.50 | 43,766 |
| 2026-03-05 | ARS 3,360.00 | ARS 3,430.00 | ARS 3,170.00 | ARS 3,207.50 | 52,894 |
| 2026-03-04 | ARS 3,240.00 | ARS 3,382.50 | ARS 3,150.00 | ARS 3,342.50 | 59,299 |
| 2026-03-03 | ARS 3,287.50 | ARS 3,287.50 | ARS 3,090.00 | ARS 3,232.50 | 224,955 |
| 2026-03-02 | ARS 3,410.00 | ARS 3,450.00 | ARS 3,250.00 | ARS 3,307.50 | 138,823 |
| 2026-02-27 | ARS 3,320.00 | ARS 3,400.00 | ARS 3,272.50 | ARS 3,375.00 | 204,076 |
| 2026-02-26 | ARS 3,272.50 | ARS 3,342.50 | ARS 3,215.00 | ARS 3,300.00 | 82,026 |
| 2026-02-25 | ARS 3,270.00 | ARS 3,312.50 | ARS 3,175.00 | ARS 3,285.00 | 102,202 |
| 2026-02-24 | ARS 3,250.00 | ARS 3,270.00 | ARS 3,132.50 | ARS 3,250.00 | 101,857 |
| 2026-02-23 | ARS 3,202.50 | ARS 3,370.00 | ARS 3,145.00 | ARS 3,185.00 | 122,845 |
| 2026-02-20 | ARS 3,270.00 | ARS 3,350.00 | ARS 3,232.50 | ARS 3,297.50 | 154,055 |
| 2026-02-19 | ARS 3,220.00 | ARS 3,330.00 | ARS 3,140.00 | ARS 3,285.00 | 73,138 |
| 2026-02-18 | ARS 3,320.00 | ARS 3,397.50 | ARS 3,202.50 | ARS 3,222.50 | 175,111 |
| 2026-02-13 | ARS 3,400.00 | ARS 3,465.00 | ARS 3,320.00 | ARS 3,330.00 | 155,604 |
| 2026-02-12 | ARS 3,435.00 | ARS 3,475.00 | ARS 3,292.50 | ARS 3,397.50 | 320,523 |
| 2026-02-11 | ARS 3,700.00 | ARS 3,700.00 | ARS 3,320.00 | ARS 3,405.00 | 1,086,497 |
| 2026-02-10 | ARS 3,800.00 | ARS 3,835.00 | ARS 3,610.00 | ARS 3,750.00 | 247,558 |
| 2026-02-09 | ARS 3,550.00 | ARS 3,740.00 | ARS 3,532.50 | ARS 3,715.00 | 87,513 |
| 2026-02-06 | ARS 3,605.00 | ARS 3,670.00 | ARS 3,470.00 | ARS 3,547.50 | 82,020 |
| 2026-02-05 | ARS 3,560.00 | ARS 3,660.00 | ARS 3,460.00 | ARS 3,482.50 | 142,995 |
| 2026-02-04 | ARS 3,745.00 | ARS 3,930.00 | ARS 3,567.50 | ARS 3,642.50 | 155,362 |
| 2026-02-03 | ARS 3,900.00 | ARS 3,935.00 | ARS 3,705.00 | ARS 3,765.00 | 112,252 |
| 2026-02-02 | ARS 4,160.00 | ARS 4,160.00 | ARS 3,840.00 | ARS 3,875.00 | 81,372 |
| 2026-01-30 | ARS 4,100.00 | ARS 4,177.50 | ARS 4,000.00 | ARS 4,047.50 | 161,178 |
| 2026-01-29 | ARS 4,050.00 | ARS 4,080.00 | ARS 3,880.00 | ARS 4,042.50 | 204,055 |
| 2026-01-28 | ARS 3,975.00 | ARS 4,080.00 | ARS 3,760.00 | ARS 3,922.50 | 156,712 |
| 2026-01-27 | ARS 3,825.00 | ARS 4,045.00 | ARS 3,825.00 | ARS 3,975.00 | 228,978 |
| 2026-01-26 | ARS 3,810.00 | ARS 3,970.00 | ARS 3,725.00 | ARS 3,807.50 | 432,398 |
| 2026-01-23 | ARS 3,835.00 | ARS 3,910.00 | ARS 3,730.00 | ARS 3,802.50 | 243,521 |
| 2026-01-22 | ARS 3,355.00 | ARS 3,837.50 | ARS 3,355.00 | ARS 3,787.50 | 503,450 |
| 2026-01-21 | ARS 3,292.50 | ARS 3,427.50 | ARS 3,290.00 | ARS 3,412.50 | 54,166 |
| 2026-01-20 | ARS 3,270.00 | ARS 3,400.00 | ARS 3,197.50 | ARS 3,327.50 | 82,423 |
| 2026-01-19 | ARS 3,400.00 | ARS 3,400.00 | ARS 3,195.00 | ARS 3,270.00 | 8,229 |
| 2026-01-16 | ARS 3,337.50 | ARS 3,390.00 | ARS 3,272.50 | ARS 3,287.50 | 35,395 |
| 2026-01-15 | ARS 3,320.00 | ARS 3,352.50 | ARS 3,235.00 | ARS 3,312.50 | 210,715 |
| 2026-01-14 | ARS 3,480.00 | ARS 3,500.00 | ARS 3,295.00 | ARS 3,315.00 | 281,267 |
| 2026-01-13 | ARS 3,540.00 | ARS 3,617.50 | ARS 3,440.00 | ARS 3,452.50 | 128,272 |
| 2026-01-12 | ARS 3,500.00 | ARS 3,600.00 | ARS 3,455.00 | ARS 3,590.00 | 412,620 |
| 2026-01-09 | ARS 3,510.00 | ARS 3,577.50 | ARS 3,452.50 | ARS 3,460.00 | 244,147 |
| 2026-01-08 | ARS 3,495.00 | ARS 3,527.50 | ARS 3,430.00 | ARS 3,510.00 | 220,049 |
| 2026-01-07 | ARS 3,575.00 | ARS 3,575.00 | ARS 3,390.00 | ARS 3,492.50 | 200,266 |
| 2026-01-06 | ARS 3,580.00 | ARS 3,640.00 | ARS 3,540.00 | ARS 3,605.00 | 677,632 |
| 2026-01-05 | ARS 3,640.00 | ARS 3,650.00 | ARS 3,540.00 | ARS 3,580.00 | 100,241 |
| 2026-01-02 | ARS 3,530.00 | ARS 3,625.00 | ARS 3,500.00 | ARS 3,595.00 | 152,398 |
| 2025-12-30 | ARS 3,500.00 | ARS 3,610.00 | ARS 3,500.00 | ARS 3,527.50 | 210,929 |
| 2025-12-29 | ARS 3,475.00 | ARS 3,560.00 | ARS 3,415.00 | ARS 3,500.00 | 230,788 |
| 2025-12-26 | ARS 3,470.00 | ARS 3,545.00 | ARS 3,415.00 | ARS 3,477.50 | 62,314 |
| 2025-12-24 | ARS 3,590.00 | ARS 3,590.00 | ARS 3,470.00 | ARS 3,472.50 | 33,411 |
| 2025-12-23 | ARS 3,522.50 | ARS 3,600.00 | ARS 3,470.00 | ARS 3,507.50 | 141,666 |
| 2025-12-22 | ARS 3,500.00 | ARS 3,612.50 | ARS 3,425.00 | ARS 3,522.50 | 134,846 |
| 2025-12-19 | ARS 3,600.00 | ARS 3,660.00 | ARS 3,517.50 | ARS 3,545.00 | 148,988 |
| 2025-12-18 | ARS 3,630.00 | ARS 3,630.00 | ARS 3,542.50 | ARS 3,610.00 | 218,412 |
| 2025-12-17 | ARS 3,517.50 | ARS 3,580.00 | ARS 3,505.00 | ARS 3,570.00 | 114,006 |
| 2025-12-16 | ARS 3,570.00 | ARS 3,685.00 | ARS 3,440.00 | ARS 3,507.50 | 95,950 |
| 2025-12-15 | ARS 3,640.00 | ARS 3,640.00 | ARS 3,460.00 | ARS 3,567.50 | 58,467 |
| 2025-12-12 | ARS 3,570.00 | ARS 3,672.50 | ARS 3,475.00 | ARS 3,557.50 | 230,007 |
| 2025-12-11 | ARS 3,637.50 | ARS 3,747.50 | ARS 3,545.00 | ARS 3,565.00 | 76,737 |
| 2025-12-10 | ARS 3,640.00 | ARS 3,690.00 | ARS 3,585.00 | ARS 3,647.50 | 72,269 |
| 2025-12-09 | ARS 3,840.00 | ARS 3,987.50 | ARS 3,600.00 | ARS 3,635.00 | 108,263 |
| 2025-12-05 | ARS 3,900.00 | ARS 3,985.00 | ARS 3,810.00 | ARS 3,817.50 | 302,114 |
| 2025-12-04 | ARS 3,905.00 | ARS 4,012.50 | ARS 3,842.50 | ARS 3,862.50 | 106,035 |
| 2025-12-03 | ARS 3,897.50 | ARS 3,900.00 | ARS 3,805.00 | ARS 3,875.00 | 34,536 |
| 2025-12-02 | ARS 3,815.00 | ARS 3,960.00 | ARS 3,777.50 | ARS 3,855.00 | 110,476 |
| 2025-12-01 | ARS 3,745.00 | ARS 3,820.00 | ARS 3,702.50 | ARS 3,812.50 | 140,467 |
| 2025-11-28 | ARS 3,667.50 | ARS 3,850.00 | ARS 3,510.00 | ARS 3,725.00 | 422,984 |
| 2025-11-27 | ARS 3,620.00 | ARS 3,707.50 | ARS 3,610.00 | ARS 3,667.50 | 27,053 |
| 2025-11-26 | ARS 3,500.00 | ARS 3,660.00 | ARS 3,440.00 | ARS 3,660.00 | 270,629 |
| 2025-11-25 | ARS 3,390.00 | ARS 3,580.00 | ARS 3,390.00 | ARS 3,557.50 | 333,681 |
| 2025-11-21 | ARS 3,540.00 | ARS 3,540.00 | ARS 3,370.00 | ARS 3,427.50 | 4,591 |
| 2025-11-20 | ARS 3,670.00 | ARS 3,800.00 | ARS 3,490.00 | ARS 3,555.00 | 113,341 |
| 2025-11-19 | ARS 3,700.00 | ARS 3,797.50 | ARS 3,567.50 | ARS 3,675.00 | 83,269 |
| 2025-11-18 | ARS 3,800.00 | ARS 3,850.00 | ARS 3,650.00 | ARS 3,752.50 | 40,621 |
| 2025-11-17 | ARS 3,720.00 | ARS 3,900.00 | ARS 3,702.50 | ARS 3,837.50 | 133,302 |
| 2025-11-14 | ARS 3,615.00 | ARS 3,832.50 | ARS 3,555.00 | ARS 3,702.50 | 31,833 |
| 2025-11-13 | ARS 3,752.50 | ARS 3,880.00 | ARS 3,520.00 | ARS 3,660.00 | 98,218 |
| 2025-11-12 | ARS 3,610.00 | ARS 3,790.00 | ARS 3,610.00 | ARS 3,737.50 | 93,155 |
| 2025-11-11 | ARS 3,590.00 | ARS 3,770.00 | ARS 3,510.00 | ARS 3,617.50 | 64,328 |
| 2025-11-10 | ARS 3,435.00 | ARS 3,700.00 | ARS 3,350.00 | ARS 3,650.00 | 130,638 |
| 2025-11-07 | ARS 3,682.50 | ARS 3,682.50 | ARS 3,450.00 | ARS 3,507.50 | 63,917 |
| 2025-11-06 | ARS 3,700.00 | ARS 3,800.00 | ARS 3,605.00 | ARS 3,660.00 | 44,430 |
| 2025-11-05 | ARS 3,600.00 | ARS 3,790.00 | ARS 3,600.00 | ARS 3,692.50 | 200,269 |
| 2025-11-04 | ARS 3,760.00 | ARS 3,760.00 | ARS 3,420.00 | ARS 3,652.50 | 216,163 |
| 2025-11-03 | ARS 3,400.00 | ARS 3,842.50 | ARS 3,400.00 | ARS 3,772.50 | 799,083 |
| 2025-10-31 | ARS 3,100.00 | ARS 3,467.50 | ARS 3,090.00 | ARS 3,380.00 | 285,008 |
| 2025-10-30 | ARS 3,200.00 | ARS 3,245.00 | ARS 3,100.00 | ARS 3,167.50 | 301,781 |
| 2025-10-29 | ARS 3,250.00 | ARS 3,425.00 | ARS 3,215.00 | ARS 3,242.50 | 282,072 |
| 2025-10-28 | ARS 3,100.00 | ARS 3,320.00 | ARS 3,080.00 | ARS 3,292.50 | 303,685 |
| 2025-10-27 | ARS 2,577.50 | ARS 3,200.00 | ARS 2,577.50 | ARS 3,170.00 | 588,373 |
| 2025-10-24 | ARS 2,445.00 | ARS 2,498.00 | ARS 2,390.00 | ARS 2,463.00 | 402,926 |
| 2025-10-23 | ARS 2,330.00 | ARS 2,420.00 | ARS 2,302.00 | ARS 2,361.00 | 460,646 |
| 2025-10-22 | ARS 2,400.00 | ARS 2,401.00 | ARS 2,278.00 | ARS 2,315.00 | 88,529 |
| 2025-10-21 | ARS 2,395.00 | ARS 2,478.00 | ARS 2,328.00 | ARS 2,356.00 | 171,376 |
| 2025-10-20 | ARS 2,410.00 | ARS 2,479.00 | ARS 2,384.00 | ARS 2,394.00 | 94,909 |
| 2025-10-17 | ARS 2,310.00 | ARS 2,440.00 | ARS 2,245.00 | ARS 2,431.00 | 74,773 |
| 2025-10-16 | ARS 2,199.00 | ARS 2,306.00 | ARS 2,161.00 | ARS 2,282.00 | 46,767 |
| 2025-10-15 | ARS 2,200.00 | ARS 2,300.00 | ARS 2,199.00 | ARS 2,212.00 | 67,759 |
| 2025-10-14 | ARS 2,250.00 | ARS 2,312.00 | ARS 2,156.00 | ARS 2,195.00 | 169,354 |
| 2025-10-13 | ARS 2,255.00 | ARS 2,278.00 | ARS 2,250.00 | ARS 2,259.00 | 90,989 |
| 2025-10-09 | ARS 2,248.00 | ARS 2,310.00 | ARS 2,248.00 | ARS 2,279.00 | 505,513 |