Spotify Technology S.A. (SPOT) Price History
Daily open, high, low, close and volume for Spotify Technology S.A. (SPOT) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ARS 32,760.00 | ARS 34,600.00 | ARS 32,760.00 | ARS 34,000.00 | 169,987 |
| 2026-10-21 | ARS 29,900.00 | ARS 31,000.00 | ARS 29,900.00 | ARS 30,500.00 | 23,391 |
| 2026-10-20 | ARS 30,240.00 | ARS 31,120.00 | ARS 30,180.00 | ARS 30,580.00 | 18,045 |
| 2026-10-19 | ARS 30,500.00 | ARS 30,540.00 | ARS 29,660.00 | ARS 30,120.00 | 21,324 |
| 2026-10-16 | ARS 30,860.00 | ARS 31,000.00 | ARS 29,920.00 | ARS 30,520.00 | 12,542 |
| 2026-10-15 | ARS 29,720.00 | ARS 30,800.00 | ARS 29,720.00 | ARS 30,680.00 | 14,994 |
| 2026-10-14 | ARS 30,500.00 | ARS 30,700.00 | ARS 29,660.00 | ARS 30,160.00 | 8,841 |
| 2026-10-13 | ARS 30,600.00 | ARS 30,960.00 | ARS 30,220.00 | ARS 30,240.00 | 11,944 |
| 2026-10-09 | ARS 30,460.00 | ARS 31,120.00 | ARS 29,000.00 | ARS 30,420.00 | 11,730 |
| 2026-10-08 | ARS 29,500.00 | ARS 30,480.00 | ARS 29,500.00 | ARS 30,340.00 | 11,383 |
| 2026-10-07 | ARS 28,340.00 | ARS 29,700.00 | ARS 28,200.00 | ARS 29,460.00 | 13,556 |
| 2026-10-06 | ARS 27,440.00 | ARS 28,260.00 | ARS 27,400.00 | ARS 28,000.00 | 12,998 |
| 2026-10-05 | ARS 27,360.00 | ARS 27,860.00 | ARS 27,040.00 | ARS 27,600.00 | 9,839 |
| 2026-10-02 | ARS 28,560.00 | ARS 28,560.00 | ARS 27,260.00 | ARS 27,360.00 | 36,805 |
| 2026-10-01 | ARS 28,140.00 | ARS 28,720.00 | ARS 28,020.00 | ARS 28,560.00 | 5,063 |
| 2026-09-30 | ARS 28,240.00 | ARS 28,620.00 | ARS 28,000.00 | ARS 28,140.00 | 8,184 |
| 2026-09-29 | ARS 28,540.00 | ARS 28,740.00 | ARS 28,260.00 | ARS 28,480.00 | 16,636 |
| 2026-09-28 | ARS 29,220.00 | ARS 29,420.00 | ARS 28,500.00 | ARS 28,760.00 | 5,647 |
| 2026-09-25 | ARS 29,540.00 | ARS 29,880.00 | ARS 29,300.00 | ARS 29,420.00 | 8,549 |
| 2026-09-24 | ARS 29,220.00 | ARS 29,540.00 | ARS 28,960.00 | ARS 29,440.00 | 9,119 |
| 2026-09-23 | ARS 28,760.00 | ARS 29,480.00 | ARS 28,000.00 | ARS 29,380.00 | 18,202 |
| 2026-09-22 | ARS 29,500.00 | ARS 29,500.00 | ARS 28,300.00 | ARS 28,600.00 | 15,370 |
| 2026-09-21 | ARS 29,300.00 | ARS 29,660.00 | ARS 28,820.00 | ARS 29,580.00 | 16,624 |
| 2026-09-18 | ARS 30,000.00 | ARS 30,000.00 | ARS 29,000.00 | ARS 29,120.00 | 13,194 |
| 2026-09-17 | ARS 31,240.00 | ARS 31,400.00 | ARS 30,100.00 | ARS 30,160.00 | 16,754 |
| 2026-09-16 | ARS 32,000.00 | ARS 32,100.00 | ARS 31,140.00 | ARS 31,200.00 | 19,120 |
| 2026-09-15 | ARS 31,700.00 | ARS 32,000.00 | ARS 31,220.00 | ARS 31,820.00 | 12,472 |
| 2026-09-14 | ARS 30,660.00 | ARS 31,920.00 | ARS 30,660.00 | ARS 31,760.00 | 35,934 |
| 2026-09-11 | ARS 30,020.00 | ARS 30,300.00 | ARS 29,840.00 | ARS 30,080.00 | 6,872 |
| 2026-09-10 | ARS 29,520.00 | ARS 30,180.00 | ARS 29,180.00 | ARS 29,780.00 | 11,953 |
| 2026-09-09 | ARS 30,000.00 | ARS 30,440.00 | ARS 29,700.00 | ARS 29,820.00 | 19,609 |
| 2026-09-08 | ARS 30,780.00 | ARS 30,780.00 | ARS 29,860.00 | ARS 30,020.00 | 20,572 |
| 2026-09-07 | ARS 30,500.00 | ARS 31,900.00 | ARS 29,920.00 | ARS 30,800.00 | 2,517 |
| 2026-09-04 | ARS 31,800.00 | ARS 31,800.00 | ARS 30,600.00 | ARS 30,680.00 | 18,302 |
| 2026-09-03 | ARS 32,100.00 | ARS 32,860.00 | ARS 31,500.00 | ARS 31,700.00 | 36,178 |
| 2026-09-02 | ARS 30,980.00 | ARS 32,160.00 | ARS 30,720.00 | ARS 31,900.00 | 41,272 |
| 2026-09-01 | ARS 31,120.00 | ARS 31,560.00 | ARS 30,200.00 | ARS 30,840.00 | 17,500 |
| 2026-08-31 | ARS 31,520.00 | ARS 31,660.00 | ARS 30,860.00 | ARS 31,080.00 | 16,558 |
| 2026-08-28 | ARS 30,460.00 | ARS 31,740.00 | ARS 30,460.00 | ARS 31,440.00 | 28,993 |
| 2026-08-27 | ARS 31,500.00 | ARS 31,500.00 | ARS 30,000.00 | ARS 30,200.00 | 49,007 |
| 2026-08-26 | ARS 31,620.00 | ARS 31,760.00 | ARS 31,060.00 | ARS 31,600.00 | 17,664 |
| 2026-08-25 | ARS 30,960.00 | ARS 31,700.00 | ARS 30,680.00 | ARS 31,540.00 | 53,382 |
| 2026-08-24 | ARS 30,380.00 | ARS 30,880.00 | ARS 30,000.00 | ARS 30,740.00 | 18,884 |
| 2026-08-21 | ARS 30,500.00 | ARS 30,640.00 | ARS 29,640.00 | ARS 30,400.00 | 26,052 |
| 2026-08-20 | ARS 30,700.00 | ARS 30,760.00 | ARS 29,940.00 | ARS 30,280.00 | 51,348 |
| 2026-08-19 | ARS 29,640.00 | ARS 30,620.00 | ARS 29,340.00 | ARS 30,200.00 | 114,731 |
| 2026-08-18 | ARS 28,480.00 | ARS 29,660.00 | ARS 28,160.00 | ARS 29,180.00 | 24,980 |
| 2026-08-14 | ARS 28,560.00 | ARS 29,460.00 | ARS 28,500.00 | ARS 28,860.00 | 12,186 |
| 2026-08-13 | ARS 27,520.00 | ARS 28,280.00 | ARS 27,520.00 | ARS 28,160.00 | 10,232 |
| 2026-08-12 | ARS 27,940.00 | ARS 28,300.00 | ARS 27,380.00 | ARS 27,680.00 | 7,681 |
| 2026-08-11 | ARS 28,720.00 | ARS 29,140.00 | ARS 28,060.00 | ARS 28,400.00 | 9,373 |
| 2026-08-10 | ARS 27,860.00 | ARS 29,200.00 | ARS 27,860.00 | ARS 28,860.00 | 13,848 |
| 2026-08-07 | ARS 27,000.00 | ARS 27,940.00 | ARS 26,900.00 | ARS 27,620.00 | 20,741 |
| 2026-08-06 | ARS 27,280.00 | ARS 27,800.00 | ARS 26,580.00 | ARS 26,780.00 | 9,047 |
| 2026-08-05 | ARS 27,700.00 | ARS 28,420.00 | ARS 27,140.00 | ARS 27,240.00 | 10,007 |
| 2026-08-04 | ARS 26,060.00 | ARS 28,460.00 | ARS 26,060.00 | ARS 27,120.00 | 28,721 |
| 2026-08-03 | ARS 28,280.00 | ARS 28,820.00 | ARS 27,320.00 | ARS 27,520.00 | 25,095 |
| 2026-07-31 | ARS 28,780.00 | ARS 29,120.00 | ARS 28,120.00 | ARS 28,140.00 | 24,396 |
| 2026-07-30 | ARS 29,160.00 | ARS 29,200.00 | ARS 28,740.00 | ARS 29,080.00 | 8,717 |
| 2026-07-29 | ARS 29,200.00 | ARS 29,920.00 | ARS 28,940.00 | ARS 29,380.00 | 16,752 |
| 2026-07-28 | ARS 28,320.00 | ARS 29,400.00 | ARS 28,260.00 | ARS 29,120.00 | 23,509 |
| 2026-07-27 | ARS 27,520.00 | ARS 28,460.00 | ARS 27,480.00 | ARS 28,280.00 | 9,981 |
| 2026-07-24 | ARS 26,740.00 | ARS 27,660.00 | ARS 26,740.00 | ARS 27,480.00 | 3,572 |
| 2026-07-23 | ARS 26,240.00 | ARS 26,860.00 | ARS 26,040.00 | ARS 26,640.00 | 7,228 |
| 2026-07-22 | ARS 27,560.00 | ARS 27,580.00 | ARS 26,620.00 | ARS 26,720.00 | 9,761 |
| 2026-07-21 | ARS 27,480.00 | ARS 27,780.00 | ARS 27,220.00 | ARS 27,600.00 | 11,405 |
| 2026-07-20 | ARS 27,080.00 | ARS 27,880.00 | ARS 27,040.00 | ARS 27,660.00 | 9,236 |
| 2026-07-17 | ARS 25,820.00 | ARS 26,920.00 | ARS 25,820.00 | ARS 26,880.00 | 10,598 |
| 2026-07-16 | ARS 27,360.00 | ARS 27,360.00 | ARS 26,440.00 | ARS 26,540.00 | 7,286 |
| 2026-07-15 | ARS 26,940.00 | ARS 27,460.00 | ARS 26,780.00 | ARS 27,120.00 | 7,944 |
| 2026-07-14 | ARS 26,760.00 | ARS 27,120.00 | ARS 26,540.00 | ARS 26,700.00 | 10,871 |
| 2026-07-13 | ARS 27,300.00 | ARS 27,560.00 | ARS 26,700.00 | ARS 26,840.00 | 7,418 |
| 2026-07-10 | ARS 27,100.00 | ARS 27,540.00 | ARS 26,600.00 | ARS 26,680.00 | 14,434 |
| 2026-07-08 | ARS 27,740.00 | ARS 27,740.00 | ARS 27,180.00 | ARS 27,280.00 | 11,058 |
| 2026-07-07 | ARS 27,360.00 | ARS 27,800.00 | ARS 27,280.00 | ARS 27,800.00 | 21,774 |
| 2026-07-06 | ARS 27,200.00 | ARS 27,300.00 | ARS 26,560.00 | ARS 27,100.00 | 4,735 |
| 2026-07-03 | ARS 27,300.00 | ARS 28,000.00 | ARS 26,920.00 | ARS 27,820.00 | 1,630 |
| 2026-07-02 | ARS 26,520.00 | ARS 27,580.00 | ARS 26,440.00 | ARS 27,360.00 | 18,892 |
| 2026-07-01 | ARS 26,060.00 | ARS 26,940.00 | ARS 26,020.00 | ARS 26,420.00 | 8,729 |
| 2026-06-30 | ARS 25,380.00 | ARS 25,940.00 | ARS 25,280.00 | ARS 25,740.00 | 7,709 |
| 2026-06-29 | ARS 25,320.00 | ARS 26,200.00 | ARS 25,320.00 | ARS 25,500.00 | 7,245 |
| 2026-06-26 | ARS 24,810.00 | ARS 25,740.00 | ARS 24,700.00 | ARS 25,320.00 | 8,237 |
| 2026-06-25 | ARS 24,530.00 | ARS 24,910.00 | ARS 24,330.00 | ARS 24,380.00 | 4,523 |
| 2026-06-24 | ARS 25,500.00 | ARS 25,740.00 | ARS 24,990.00 | ARS 25,140.00 | 9,320 |
| 2026-06-23 | ARS 25,220.00 | ARS 25,700.00 | ARS 25,200.00 | ARS 25,360.00 | 5,442 |
| 2026-06-22 | ARS 25,200.00 | ARS 25,220.00 | ARS 24,190.00 | ARS 25,000.00 | 7,544 |
| 2026-06-19 | ARS 24,520.00 | ARS 25,960.00 | ARS 24,520.00 | ARS 25,440.00 | 859 |
| 2026-06-18 | ARS 24,300.00 | ARS 25,560.00 | ARS 24,280.00 | ARS 25,340.00 | 9,462 |
| 2026-06-17 | ARS 24,840.00 | ARS 24,890.00 | ARS 24,260.00 | ARS 24,540.00 | 18,434 |
| 2026-06-16 | ARS 25,700.00 | ARS 25,700.00 | ARS 24,730.00 | ARS 25,100.00 | 8,775 |
| 2026-06-12 | ARS 25,820.00 | ARS 26,200.00 | ARS 25,240.00 | ARS 25,660.00 | 10,520 |
| 2026-06-11 | ARS 26,680.00 | ARS 26,680.00 | ARS 25,760.00 | ARS 26,040.00 | 12,185 |
| 2026-06-10 | ARS 26,400.00 | ARS 27,700.00 | ARS 26,400.00 | ARS 27,160.00 | 7,408 |
| 2026-06-09 | ARS 27,060.00 | ARS 27,380.00 | ARS 26,500.00 | ARS 26,900.00 | 13,141 |
| 2026-06-08 | ARS 26,780.00 | ARS 27,880.00 | ARS 26,780.00 | ARS 27,280.00 | 8,531 |
| 2026-06-05 | ARS 26,780.00 | ARS 27,060.00 | ARS 26,320.00 | ARS 26,820.00 | 11,385 |
| 2026-06-04 | ARS 26,700.00 | ARS 27,340.00 | ARS 26,420.00 | ARS 26,640.00 | 10,691 |
| 2026-06-03 | ARS 26,740.00 | ARS 26,740.00 | ARS 25,920.00 | ARS 26,360.00 | 10,274 |
| 2026-06-02 | ARS 27,020.00 | ARS 27,140.00 | ARS 26,420.00 | ARS 26,880.00 | 11,149 |
| 2026-06-01 | ARS 26,740.00 | ARS 27,320.00 | ARS 26,240.00 | ARS 27,200.00 | 11,080 |
| 2026-05-29 | ARS 27,080.00 | ARS 27,560.00 | ARS 26,220.00 | ARS 26,380.00 | 10,291 |
| 2026-05-28 | ARS 27,400.00 | ARS 27,900.00 | ARS 27,100.00 | ARS 27,400.00 | 17,905 |
| 2026-05-27 | ARS 28,080.00 | ARS 28,080.00 | ARS 27,120.00 | ARS 27,180.00 | 33,317 |
| 2026-05-26 | ARS 27,980.00 | ARS 28,300.00 | ARS 27,520.00 | ARS 28,100.00 | 31,494 |
| 2026-05-22 | ARS 25,800.00 | ARS 28,260.00 | ARS 25,800.00 | ARS 27,440.00 | 73,641 |
| 2026-05-21 | ARS 22,900.00 | ARS 27,000.00 | ARS 22,400.00 | ARS 25,740.00 | 278,996 |
| 2026-05-20 | ARS 23,550.00 | ARS 23,550.00 | ARS 22,880.00 | ARS 22,990.00 | 14,933 |
| 2026-05-19 | ARS 23,600.00 | ARS 23,870.00 | ARS 23,200.00 | ARS 23,470.00 | 9,993 |
| 2026-05-18 | ARS 23,240.00 | ARS 24,150.00 | ARS 23,090.00 | ARS 23,510.00 | 15,200 |
| 2026-05-15 | ARS 22,970.00 | ARS 23,770.00 | ARS 22,970.00 | ARS 23,140.00 | 23,183 |
| 2026-05-14 | ARS 23,100.00 | ARS 23,360.00 | ARS 22,640.00 | ARS 22,910.00 | 11,661 |
| 2026-05-13 | ARS 22,870.00 | ARS 23,010.00 | ARS 22,400.00 | ARS 22,770.00 | 10,411 |
| 2026-05-12 | ARS 22,180.00 | ARS 23,360.00 | ARS 22,180.00 | ARS 22,790.00 | 23,087 |
| 2026-05-11 | ARS 22,150.00 | ARS 22,790.00 | ARS 22,020.00 | ARS 22,130.00 | 21,965 |
| 2026-05-08 | ARS 22,780.00 | ARS 22,780.00 | ARS 22,100.00 | ARS 22,150.00 | 26,932 |
| 2026-05-07 | ARS 22,550.00 | ARS 23,220.00 | ARS 22,550.00 | ARS 22,670.00 | 61,450 |
| 2026-05-06 | ARS 22,300.00 | ARS 22,600.00 | ARS 21,720.00 | ARS 22,480.00 | 70,290 |
| 2026-05-05 | ARS 23,450.00 | ARS 23,450.00 | ARS 21,990.00 | ARS 22,190.00 | 54,704 |
| 2026-05-04 | ARS 23,470.00 | ARS 23,660.00 | ARS 23,100.00 | ARS 23,450.00 | 27,594 |
| 2026-04-30 | ARS 23,310.00 | ARS 23,980.00 | ARS 23,100.00 | ARS 23,870.00 | 28,253 |
| 2026-04-29 | ARS 23,390.00 | ARS 24,050.00 | ARS 23,130.00 | ARS 23,670.00 | 88,511 |
| 2026-04-28 | ARS 25,580.00 | ARS 25,580.00 | ARS 22,780.00 | ARS 23,280.00 | 343,686 |
| 2026-04-27 | ARS 27,420.00 | ARS 27,900.00 | ARS 26,520.00 | ARS 26,900.00 | 18,062 |
| 2026-04-24 | ARS 27,200.00 | ARS 27,780.00 | ARS 26,920.00 | ARS 27,600.00 | 8,106 |
| 2026-04-23 | ARS 27,140.00 | ARS 27,420.00 | ARS 26,520.00 | ARS 27,140.00 | 9,090 |
| 2026-04-22 | ARS 27,180.00 | ARS 27,480.00 | ARS 26,780.00 | ARS 27,400.00 | 17,057 |
| 2026-04-21 | ARS 28,000.00 | ARS 28,500.00 | ARS 27,320.00 | ARS 27,340.00 | 14,579 |
| 2026-04-20 | ARS 27,740.00 | ARS 28,300.00 | ARS 27,600.00 | ARS 28,200.00 | 5,314 |
| 2026-04-17 | ARS 27,240.00 | ARS 28,000.00 | ARS 26,980.00 | ARS 27,860.00 | 9,133 |
| 2026-04-16 | ARS 27,900.00 | ARS 28,120.00 | ARS 27,480.00 | ARS 27,580.00 | 8,808 |
| 2026-04-15 | ARS 26,980.00 | ARS 28,220.00 | ARS 26,980.00 | ARS 27,540.00 | 17,172 |
| 2026-04-14 | ARS 26,500.00 | ARS 26,860.00 | ARS 26,380.00 | ARS 26,760.00 | 12,669 |
| 2026-04-13 | ARS 25,300.00 | ARS 26,420.00 | ARS 25,300.00 | ARS 26,400.00 | 17,489 |
| 2026-04-10 | ARS 26,080.00 | ARS 26,140.00 | ARS 24,800.00 | ARS 25,120.00 | 16,825 |
| 2026-04-09 | ARS 25,600.00 | ARS 25,980.00 | ARS 25,300.00 | ARS 25,540.00 | 5,971 |
| 2026-04-08 | ARS 26,000.00 | ARS 26,300.00 | ARS 25,400.00 | ARS 25,500.00 | 8,644 |
| 2026-04-07 | ARS 25,520.00 | ARS 26,000.00 | ARS 25,340.00 | ARS 25,540.00 | 3,365 |
| 2026-04-06 | ARS 25,840.00 | ARS 25,900.00 | ARS 25,260.00 | ARS 25,620.00 | 5,826 |
| 2026-04-01 | ARS 25,360.00 | ARS 25,520.00 | ARS 24,550.00 | ARS 25,040.00 | 8,687 |
| 2026-03-31 | ARS 25,140.00 | ARS 25,800.00 | ARS 24,970.00 | ARS 25,560.00 | 10,447 |
| 2026-03-30 | ARS 24,790.00 | ARS 25,340.00 | ARS 24,680.00 | ARS 25,040.00 | 6,733 |
| 2026-03-27 | ARS 24,570.00 | ARS 25,020.00 | ARS 24,040.00 | ARS 24,890.00 | 12,963 |
| 2026-03-26 | ARS 24,500.00 | ARS 25,040.00 | ARS 24,210.00 | ARS 24,630.00 | 11,659 |
| 2026-03-25 | ARS 25,500.00 | ARS 25,700.00 | ARS 24,380.00 | ARS 24,580.00 | 9,095 |
| 2026-03-23 | ARS 25,120.00 | ARS 25,800.00 | ARS 25,120.00 | ARS 25,700.00 | 6,228 |
| 2026-03-20 | ARS 25,060.00 | ARS 25,480.00 | ARS 24,620.00 | ARS 25,120.00 | 29,111 |
| 2026-03-19 | ARS 26,860.00 | ARS 26,860.00 | ARS 25,220.00 | ARS 25,280.00 | 11,706 |
| 2026-03-18 | ARS 27,460.00 | ARS 27,700.00 | ARS 27,040.00 | ARS 27,160.00 | 4,058 |
| 2026-03-17 | ARS 27,860.00 | ARS 28,380.00 | ARS 27,360.00 | ARS 27,460.00 | 6,329 |
| 2026-03-16 | ARS 27,220.00 | ARS 27,620.00 | ARS 26,980.00 | ARS 27,560.00 | 6,926 |
| 2026-03-13 | ARS 26,760.00 | ARS 27,100.00 | ARS 26,380.00 | ARS 27,060.00 | 7,574 |
| 2026-03-12 | ARS 27,280.00 | ARS 27,440.00 | ARS 26,400.00 | ARS 26,580.00 | 17,587 |
| 2026-03-11 | ARS 27,740.00 | ARS 28,040.00 | ARS 26,700.00 | ARS 26,780.00 | 7,246 |
| 2026-03-10 | ARS 28,320.00 | ARS 28,480.00 | ARS 27,640.00 | ARS 27,660.00 | 16,169 |
| 2026-03-09 | ARS 29,780.00 | ARS 30,200.00 | ARS 28,580.00 | ARS 28,700.00 | 21,749 |
| 2026-03-06 | ARS 29,080.00 | ARS 29,880.00 | ARS 28,520.00 | ARS 29,760.00 | 26,428 |
| 2026-03-05 | ARS 28,260.00 | ARS 29,060.00 | ARS 27,700.00 | ARS 28,880.00 | 16,757 |
| 2026-03-04 | ARS 28,160.00 | ARS 28,460.00 | ARS 27,380.00 | ARS 28,240.00 | 28,882 |
| 2026-03-03 | ARS 25,760.00 | ARS 27,940.00 | ARS 25,720.00 | ARS 27,640.00 | 22,208 |
| 2026-03-02 | ARS 26,780.00 | ARS 27,100.00 | ARS 26,180.00 | ARS 26,480.00 | 24,328 |
| 2026-02-27 | ARS 26,120.00 | ARS 26,980.00 | ARS 25,720.00 | ARS 26,780.00 | 41,009 |
| 2026-02-26 | ARS 24,710.00 | ARS 26,280.00 | ARS 24,470.00 | ARS 26,220.00 | 23,686 |
| 2026-02-25 | ARS 23,810.00 | ARS 24,530.00 | ARS 23,610.00 | ARS 24,500.00 | 13,354 |
| 2026-02-24 | ARS 23,980.00 | ARS 24,930.00 | ARS 23,650.00 | ARS 23,810.00 | 28,592 |
| 2026-02-23 | ARS 25,060.00 | ARS 25,460.00 | ARS 24,010.00 | ARS 24,080.00 | 15,138 |
| 2026-02-20 | ARS 25,020.00 | ARS 25,840.00 | ARS 24,880.00 | ARS 25,320.00 | 16,180 |
| 2026-02-19 | ARS 24,810.00 | ARS 25,480.00 | ARS 24,670.00 | ARS 25,180.00 | 17,353 |
| 2026-02-18 | ARS 24,170.00 | ARS 25,500.00 | ARS 24,160.00 | ARS 24,770.00 | 62,877 |
| 2026-02-13 | ARS 23,680.00 | ARS 24,330.00 | ARS 23,320.00 | ARS 24,070.00 | 19,737 |
| 2026-02-12 | ARS 25,580.00 | ARS 25,580.00 | ARS 23,010.00 | ARS 23,340.00 | 37,921 |
| 2026-02-11 | ARS 25,000.00 | ARS 26,440.00 | ARS 25,000.00 | ARS 25,560.00 | 58,926 |
| 2026-02-10 | ARS 23,350.00 | ARS 26,000.00 | ARS 23,350.00 | ARS 25,160.00 | 152,666 |
| 2026-02-09 | ARS 23,150.00 | ARS 23,150.00 | ARS 21,800.00 | ARS 21,920.00 | 31,058 |
| 2026-02-06 | ARS 21,910.00 | ARS 22,880.00 | ARS 21,900.00 | ARS 22,440.00 | 54,078 |
| 2026-02-05 | ARS 23,850.00 | ARS 23,850.00 | ARS 21,750.00 | ARS 21,870.00 | 45,958 |
| 2026-02-04 | ARS 25,340.00 | ARS 25,460.00 | ARS 23,600.00 | ARS 23,700.00 | 40,537 |
| 2026-02-03 | ARS 27,520.00 | ARS 27,520.00 | ARS 24,890.00 | ARS 25,020.00 | 36,977 |
| 2026-02-02 | ARS 27,040.00 | ARS 27,440.00 | ARS 26,560.00 | ARS 27,100.00 | 14,668 |
| 2026-01-30 | ARS 27,200.00 | ARS 27,660.00 | ARS 26,880.00 | ARS 27,180.00 | 13,128 |
| 2026-01-29 | ARS 27,580.00 | ARS 28,100.00 | ARS 26,620.00 | ARS 26,920.00 | 24,193 |
| 2026-01-28 | ARS 27,800.00 | ARS 28,020.00 | ARS 27,300.00 | ARS 27,640.00 | 11,382 |
| 2026-01-27 | ARS 27,980.00 | ARS 28,180.00 | ARS 27,620.00 | ARS 27,660.00 | 18,008 |
| 2026-01-26 | ARS 27,980.00 | ARS 28,100.00 | ARS 27,640.00 | ARS 27,900.00 | 17,595 |
| 2026-01-23 | ARS 27,000.00 | ARS 28,000.00 | ARS 27,000.00 | ARS 27,740.00 | 27,547 |
| 2026-01-22 | ARS 27,460.00 | ARS 27,500.00 | ARS 26,480.00 | ARS 26,780.00 | 33,112 |
| 2026-01-21 | ARS 27,620.00 | ARS 27,740.00 | ARS 26,920.00 | ARS 27,180.00 | 14,453 |
| 2026-01-20 | ARS 27,420.00 | ARS 27,860.00 | ARS 27,060.00 | ARS 27,720.00 | 11,740 |
| 2026-01-19 | ARS 27,220.00 | ARS 27,600.00 | ARS 26,560.00 | ARS 27,220.00 | 1,950 |
| 2026-01-16 | ARS 27,540.00 | ARS 27,760.00 | ARS 27,200.00 | ARS 27,280.00 | 33,987 |
| 2026-01-15 | ARS 29,580.00 | ARS 29,620.00 | ARS 27,400.00 | ARS 27,520.00 | 30,184 |
| 2026-01-14 | ARS 29,080.00 | ARS 29,480.00 | ARS 28,100.00 | ARS 28,240.00 | 15,261 |
| 2026-01-13 | ARS 29,300.00 | ARS 29,520.00 | ARS 28,800.00 | ARS 29,020.00 | 27,948 |
| 2026-01-12 | ARS 29,500.00 | ARS 29,720.00 | ARS 29,000.00 | ARS 29,180.00 | 16,679 |
| 2026-01-09 | ARS 29,880.00 | ARS 31,080.00 | ARS 29,420.00 | ARS 29,500.00 | 14,477 |
| 2026-01-08 | ARS 31,200.00 | ARS 31,200.00 | ARS 29,780.00 | ARS 30,220.00 | 17,125 |
| 2026-01-07 | ARS 31,540.00 | ARS 31,780.00 | ARS 31,200.00 | ARS 31,240.00 | 3,578 |
| 2026-01-06 | ARS 33,040.00 | ARS 33,040.00 | ARS 31,400.00 | ARS 31,440.00 | 19,652 |
| 2026-01-05 | ARS 31,800.00 | ARS 33,520.00 | ARS 31,440.00 | ARS 33,320.00 | 5,294 |
| 2026-01-02 | ARS 31,600.00 | ARS 32,140.00 | ARS 31,120.00 | ARS 31,840.00 | 2,412 |
| 2025-12-30 | ARS 32,200.00 | ARS 32,200.00 | ARS 31,300.00 | ARS 31,300.00 | 1,736 |
| 2025-12-29 | ARS 31,960.00 | ARS 32,120.00 | ARS 31,560.00 | ARS 31,800.00 | 1,714 |
| 2025-12-26 | ARS 32,000.00 | ARS 33,800.00 | ARS 31,700.00 | ARS 32,340.00 | 3,934 |
| 2025-12-24 | ARS 31,300.00 | ARS 32,060.00 | ARS 31,300.00 | ARS 32,000.00 | 2,971 |
| 2025-12-23 | ARS 32,180.00 | ARS 32,200.00 | ARS 31,480.00 | ARS 31,520.00 | 2,132 |
| 2025-12-22 | ARS 32,520.00 | ARS 32,980.00 | ARS 31,740.00 | ARS 32,060.00 | 2,921 |
| 2025-12-19 | ARS 31,020.00 | ARS 32,520.00 | ARS 30,960.00 | ARS 32,460.00 | 12,685 |
| 2025-12-18 | ARS 31,500.00 | ARS 31,940.00 | ARS 31,080.00 | ARS 31,220.00 | 12,000 |
| 2025-12-17 | ARS 31,900.00 | ARS 32,440.00 | ARS 31,220.00 | ARS 31,540.00 | 1,696 |
| 2025-12-16 | ARS 31,700.00 | ARS 32,120.00 | ARS 31,300.00 | ARS 31,900.00 | 8,180 |
| 2025-12-15 | ARS 32,800.00 | ARS 32,820.00 | ARS 31,100.00 | ARS 31,380.00 | 13,520 |
| 2025-12-12 | ARS 32,380.00 | ARS 32,720.00 | ARS 31,920.00 | ARS 32,620.00 | 4,527 |
| 2025-12-11 | ARS 32,920.00 | ARS 33,140.00 | ARS 32,160.00 | ARS 32,180.00 | 8,838 |
| 2025-12-10 | ARS 31,820.00 | ARS 32,520.00 | ARS 31,520.00 | ARS 32,420.00 | 9,524 |
| 2025-12-09 | ARS 30,700.00 | ARS 32,000.00 | ARS 30,400.00 | ARS 31,760.00 | 5,706 |
| 2025-12-05 | ARS 29,620.00 | ARS 30,960.00 | ARS 29,620.00 | ARS 30,520.00 | 8,972 |
| 2025-12-04 | ARS 30,080.00 | ARS 30,260.00 | ARS 29,660.00 | ARS 30,080.00 | 8,274 |
| 2025-12-03 | ARS 31,320.00 | ARS 31,320.00 | ARS 30,060.00 | ARS 30,180.00 | 8,615 |
| 2025-12-02 | ARS 31,500.00 | ARS 31,660.00 | ARS 31,240.00 | ARS 31,380.00 | 5,209 |
| 2025-12-01 | ARS 32,260.00 | ARS 32,280.00 | ARS 31,300.00 | ARS 31,480.00 | 9,028 |
| 2025-11-28 | ARS 32,600.00 | ARS 33,800.00 | ARS 32,200.00 | ARS 32,560.00 | 1,493 |
| 2025-11-27 | ARS 32,900.00 | ARS 33,180.00 | ARS 31,100.00 | ARS 32,300.00 | 783 |
| 2025-11-26 | ARS 31,640.00 | ARS 32,860.00 | ARS 31,600.00 | ARS 32,700.00 | 4,784 |
| 2025-11-25 | ARS 31,880.00 | ARS 32,580.00 | ARS 31,420.00 | ARS 31,540.00 | 17,079 |
| 2025-11-21 | ARS 32,000.00 | ARS 32,020.00 | ARS 31,300.00 | ARS 31,440.00 | 2,903 |
| 2025-11-20 | ARS 32,000.00 | ARS 33,040.00 | ARS 31,100.00 | ARS 31,620.00 | 13,138 |
| 2025-11-19 | ARS 33,000.00 | ARS 33,720.00 | ARS 32,500.00 | ARS 32,600.00 | 5,063 |
| 2025-11-18 | ARS 33,520.00 | ARS 33,980.00 | ARS 32,980.00 | ARS 33,500.00 | 2,749 |
| 2025-11-17 | ARS 33,500.00 | ARS 34,180.00 | ARS 33,420.00 | ARS 33,740.00 | 6,909 |
| 2025-11-14 | ARS 33,900.00 | ARS 34,680.00 | ARS 33,460.00 | ARS 34,120.00 | 6,858 |
| 2025-11-13 | ARS 34,240.00 | ARS 35,100.00 | ARS 33,840.00 | ARS 34,140.00 | 9,705 |
| 2025-11-12 | ARS 33,620.00 | ARS 34,540.00 | ARS 33,020.00 | ARS 34,240.00 | 5,356 |
| 2025-11-11 | ARS 32,520.00 | ARS 33,680.00 | ARS 32,500.00 | ARS 33,640.00 | 3,642 |
| 2025-11-10 | ARS 32,660.00 | ARS 32,920.00 | ARS 32,340.00 | ARS 32,880.00 | 5,614 |
| 2025-11-07 | ARS 33,160.00 | ARS 33,200.00 | ARS 32,380.00 | ARS 32,500.00 | 7,945 |
| 2025-11-06 | ARS 33,100.00 | ARS 33,740.00 | ARS 32,740.00 | ARS 33,300.00 | 5,262 |
| 2025-11-05 | ARS 33,920.00 | ARS 34,920.00 | ARS 33,260.00 | ARS 33,460.00 | 17,757 |
| 2025-11-04 | ARS 35,800.00 | ARS 37,640.00 | ARS 32,840.00 | ARS 33,760.00 | 45,769 |
| 2025-11-03 | ARS 35,400.00 | ARS 35,440.00 | ARS 34,580.00 | ARS 35,260.00 | 4,923 |
| 2025-10-31 | ARS 35,100.00 | ARS 35,760.00 | ARS 35,060.00 | ARS 35,340.00 | 5,190 |
| 2025-10-30 | ARS 35,300.00 | ARS 35,680.00 | ARS 34,720.00 | ARS 34,840.00 | 3,153 |
| 2025-10-29 | ARS 34,740.00 | ARS 35,800.00 | ARS 34,460.00 | ARS 35,420.00 | 3,236 |
| 2025-10-28 | ARS 34,900.00 | ARS 35,640.00 | ARS 34,680.00 | ARS 34,920.00 | 10,707 |
| 2025-10-27 | ARS 33,680.00 | ARS 36,000.00 | ARS 30,840.00 | ARS 34,920.00 | 4,420 |
| 2025-10-24 | ARS 37,260.00 | ARS 37,580.00 | ARS 35,980.00 | ARS 36,120.00 | 4,819 |
| 2025-10-23 | ARS 38,560.00 | ARS 38,840.00 | ARS 37,220.00 | ARS 37,380.00 | 4,662 |
| 2025-10-22 | ARS 39,300.00 | ARS 39,440.00 | ARS 37,860.00 | ARS 38,780.00 | 2,846 |