Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Price History
Daily open, high, low, close and volume for Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ARS 21,210.00 | ARS 21,210.00 | ARS 20,700.00 | ARS 20,710.00 | 317 |
| 2026-10-09 | ARS 21,740.00 | ARS 21,860.00 | ARS 21,640.00 | ARS 21,660.00 | 308 |
| 2026-10-08 | ARS 20,560.00 | ARS 21,440.00 | ARS 20,560.00 | ARS 21,260.00 | 67 |
| 2026-10-07 | ARS 20,520.00 | ARS 20,520.00 | ARS 20,440.00 | ARS 20,460.00 | 9 |
| 2026-10-06 | ARS 20,500.00 | ARS 20,740.00 | ARS 20,410.00 | ARS 20,580.00 | 215 |
| 2026-10-05 | ARS 20,340.00 | ARS 20,440.00 | ARS 20,010.00 | ARS 20,050.00 | 4,509 |
| 2026-10-02 | ARS 17,060.00 | ARS 17,520.00 | ARS 16,980.00 | ARS 17,520.00 | 232 |
| 2026-10-01 | ARS 17,210.00 | ARS 17,210.00 | ARS 17,210.00 | ARS 17,210.00 | 0 |
| 2026-09-30 | ARS 16,980.00 | ARS 17,210.00 | ARS 16,900.00 | ARS 17,210.00 | 1,772 |
| 2026-09-29 | ARS 16,560.00 | ARS 16,650.00 | ARS 16,560.00 | ARS 16,650.00 | 127 |
| 2026-09-28 | ARS 16,560.00 | ARS 16,590.00 | ARS 16,430.00 | ARS 16,590.00 | 47 |
| 2026-09-25 | ARS 16,520.00 | ARS 16,710.00 | ARS 16,520.00 | ARS 16,710.00 | 81 |
| 2026-09-24 | ARS 16,610.00 | ARS 16,610.00 | ARS 16,610.00 | ARS 16,610.00 | 0 |
| 2026-09-23 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,610.00 | ARS 16,610.00 | 87 |
| 2026-09-22 | ARS 17,260.00 | ARS 17,320.00 | ARS 17,140.00 | ARS 17,320.00 | 27 |
| 2026-09-21 | ARS 17,440.00 | ARS 17,460.00 | ARS 17,170.00 | ARS 17,400.00 | 293 |
| 2026-09-18 | ARS 16,910.00 | ARS 16,960.00 | ARS 16,780.00 | ARS 16,960.00 | 134 |
| 2026-09-17 | ARS 16,710.00 | ARS 16,890.00 | ARS 16,690.00 | ARS 16,870.00 | 43 |
| 2026-09-16 | ARS 16,520.00 | ARS 16,890.00 | ARS 16,470.00 | ARS 16,890.00 | 67 |
| 2026-09-15 | ARS 16,760.00 | ARS 16,760.00 | ARS 16,630.00 | ARS 16,650.00 | 66 |
| 2026-09-14 | ARS 16,500.00 | ARS 16,690.00 | ARS 16,500.00 | ARS 16,690.00 | 30 |
| 2026-09-11 | ARS 17,000.00 | ARS 17,000.00 | ARS 16,830.00 | ARS 16,910.00 | 1,568 |
| 2026-09-10 | ARS 16,550.00 | ARS 17,010.00 | ARS 16,400.00 | ARS 17,000.00 | 449 |
| 2026-09-09 | ARS 16,630.00 | ARS 16,630.00 | ARS 16,470.00 | ARS 16,510.00 | 437 |
| 2026-09-08 | ARS 16,710.00 | ARS 16,900.00 | ARS 16,640.00 | ARS 16,780.00 | 249 |
| 2026-09-07 | ARS 15,660.00 | ARS 16,190.00 | ARS 15,660.00 | ARS 16,190.00 | 100 |
| 2026-09-04 | ARS 16,200.00 | ARS 16,490.00 | ARS 16,200.00 | ARS 16,310.00 | 79 |
| 2026-09-03 | ARS 16,430.00 | ARS 16,540.00 | ARS 16,120.00 | ARS 16,240.00 | 90 |
| 2026-09-02 | ARS 15,960.00 | ARS 16,380.00 | ARS 15,850.00 | ARS 16,250.00 | 461 |
| 2026-09-01 | ARS 15,980.00 | ARS 15,980.00 | ARS 15,500.00 | ARS 15,500.00 | 28 |
| 2026-08-31 | ARS 15,760.00 | ARS 15,800.00 | ARS 15,530.00 | ARS 15,580.00 | 879 |
| 2026-08-28 | ARS 15,400.00 | ARS 15,600.00 | ARS 15,380.00 | ARS 15,600.00 | 12 |
| 2026-08-27 | ARS 15,510.00 | ARS 15,580.00 | ARS 15,400.00 | ARS 15,570.00 | 127 |
| 2026-08-26 | ARS 15,650.00 | ARS 15,820.00 | ARS 15,560.00 | ARS 15,560.00 | 626 |
| 2026-08-25 | ARS 14,860.00 | ARS 15,300.00 | ARS 14,860.00 | ARS 15,300.00 | 867 |
| 2026-08-24 | ARS 14,460.00 | ARS 14,910.00 | ARS 14,460.00 | ARS 14,840.00 | 221 |
| 2026-08-21 | ARS 14,460.00 | ARS 14,730.00 | ARS 14,420.00 | ARS 14,620.00 | 295 |
| 2026-08-20 | ARS 14,280.00 | ARS 14,430.00 | ARS 14,120.00 | ARS 14,170.00 | 1,878 |
| 2026-08-19 | ARS 14,650.00 | ARS 14,650.00 | ARS 14,460.00 | ARS 14,480.00 | 104 |
| 2026-08-18 | ARS 14,440.00 | ARS 14,440.00 | ARS 14,290.00 | ARS 14,370.00 | 84 |
| 2026-08-14 | ARS 14,510.00 | ARS 14,570.00 | ARS 14,190.00 | ARS 14,500.00 | 302 |
| 2026-08-13 | ARS 15,670.00 | ARS 15,780.00 | ARS 14,650.00 | ARS 14,840.00 | 937 |
| 2026-08-12 | ARS 15,970.00 | ARS 16,180.00 | ARS 15,930.00 | ARS 16,070.00 | 86 |
| 2026-08-11 | ARS 16,050.00 | ARS 16,060.00 | ARS 15,900.00 | ARS 15,920.00 | 613 |
| 2026-08-10 | ARS 16,580.00 | ARS 16,580.00 | ARS 16,400.00 | ARS 16,480.00 | 344 |
| 2026-08-07 | ARS 17,050.00 | ARS 17,130.00 | ARS 16,790.00 | ARS 16,850.00 | 1,641 |
| 2026-08-06 | ARS 17,030.00 | ARS 17,030.00 | ARS 17,020.00 | ARS 17,020.00 | 19 |
| 2026-08-05 | ARS 17,480.00 | ARS 17,480.00 | ARS 17,060.00 | ARS 17,150.00 | 86 |
| 2026-08-04 | ARS 17,150.00 | ARS 17,230.00 | ARS 17,120.00 | ARS 17,230.00 | 9 |
| 2026-08-03 | ARS 17,150.00 | ARS 17,150.00 | ARS 16,820.00 | ARS 17,000.00 | 135 |
| 2026-07-31 | ARS 17,410.00 | ARS 17,410.00 | ARS 17,270.00 | ARS 17,290.00 | 69 |
| 2026-07-30 | ARS 16,970.00 | ARS 17,190.00 | ARS 16,970.00 | ARS 17,190.00 | 56 |
| 2026-07-29 | ARS 17,510.00 | ARS 17,510.00 | ARS 16,660.00 | ARS 16,660.00 | 24 |
| 2026-07-28 | ARS 18,160.00 | ARS 18,160.00 | ARS 17,800.00 | ARS 17,800.00 | 5,591 |
| 2026-07-27 | ARS 17,990.00 | ARS 17,990.00 | ARS 17,990.00 | ARS 17,990.00 | 26 |
| 2026-07-24 | ARS 17,960.00 | ARS 17,960.00 | ARS 17,960.00 | ARS 17,960.00 | 20 |
| 2026-07-23 | ARS 17,950.00 | ARS 18,140.00 | ARS 17,920.00 | ARS 18,140.00 | 1,608 |
| 2026-07-22 | ARS 18,480.00 | ARS 18,480.00 | ARS 18,480.00 | ARS 18,480.00 | 1 |
| 2026-07-21 | ARS 17,750.00 | ARS 17,750.00 | ARS 17,750.00 | ARS 17,750.00 | 10 |
| 2026-07-20 | ARS 18,250.00 | ARS 18,380.00 | ARS 18,090.00 | ARS 18,090.00 | 1,495 |
| 2026-07-17 | ARS 18,250.00 | ARS 18,250.00 | ARS 18,080.00 | ARS 18,080.00 | 33 |
| 2026-07-16 | ARS 18,230.00 | ARS 18,380.00 | ARS 17,980.00 | ARS 17,990.00 | 10,048 |
| 2026-07-15 | ARS 18,490.00 | ARS 18,550.00 | ARS 18,480.00 | ARS 18,480.00 | 264 |
| 2026-07-14 | ARS 18,660.00 | ARS 18,660.00 | ARS 18,600.00 | ARS 18,600.00 | 11 |
| 2026-07-13 | ARS 18,920.00 | ARS 18,920.00 | ARS 18,510.00 | ARS 18,510.00 | 464 |
| 2026-07-10 | ARS 18,950.00 | ARS 19,050.00 | ARS 18,910.00 | ARS 19,040.00 | 4,253 |
| 2026-07-08 | ARS 17,930.00 | ARS 17,930.00 | ARS 17,930.00 | ARS 17,930.00 | 8 |
| 2026-07-07 | ARS 18,020.00 | ARS 18,050.00 | ARS 17,950.00 | ARS 18,000.00 | 31 |
| 2026-07-06 | ARS 18,500.00 | ARS 18,500.00 | ARS 18,500.00 | ARS 18,500.00 | 0 |
| 2026-07-03 | ARS 18,500.00 | ARS 18,500.00 | ARS 18,500.00 | ARS 18,500.00 | 10 |
| 2026-07-02 | ARS 18,170.00 | ARS 18,430.00 | ARS 18,050.00 | ARS 18,270.00 | 5,584 |
| 2026-07-01 | ARS 17,970.00 | ARS 17,990.00 | ARS 17,910.00 | ARS 17,910.00 | 33 |
| 2026-06-30 | ARS 18,020.00 | ARS 18,040.00 | ARS 17,980.00 | ARS 18,040.00 | 110 |
| 2026-06-29 | ARS 17,730.00 | ARS 18,130.00 | ARS 17,730.00 | ARS 18,070.00 | 5,115 |
| 2026-06-26 | ARS 17,590.00 | ARS 17,830.00 | ARS 17,590.00 | ARS 17,830.00 | 85 |
| 2026-06-25 | ARS 17,240.00 | ARS 17,580.00 | ARS 17,240.00 | ARS 17,400.00 | 215 |
| 2026-06-24 | ARS 17,070.00 | ARS 17,070.00 | ARS 17,050.00 | ARS 17,050.00 | 8 |
| 2026-06-23 | ARS 16,830.00 | ARS 17,070.00 | ARS 16,830.00 | ARS 16,960.00 | 182 |
| 2026-06-22 | ARS 16,170.00 | ARS 16,640.00 | ARS 16,170.00 | ARS 16,550.00 | 42 |
| 2026-06-19 | ARS 15,800.00 | ARS 15,800.00 | ARS 15,800.00 | ARS 15,800.00 | 0 |
| 2026-06-18 | ARS 15,840.00 | ARS 15,890.00 | ARS 15,730.00 | ARS 15,800.00 | 242 |
| 2026-06-17 | ARS 16,590.00 | ARS 16,590.00 | ARS 16,590.00 | ARS 16,590.00 | 1 |
| 2026-06-16 | ARS 16,710.00 | ARS 16,710.00 | ARS 16,530.00 | ARS 16,590.00 | 43 |
| 2026-06-12 | ARS 16,520.00 | ARS 16,520.00 | ARS 16,410.00 | ARS 16,440.00 | 135 |
| 2026-06-11 | ARS 15,900.00 | ARS 16,320.00 | ARS 15,900.00 | ARS 16,320.00 | 173 |
| 2026-06-10 | ARS 16,300.00 | ARS 16,320.00 | ARS 16,190.00 | ARS 16,190.00 | 16 |
| 2026-06-09 | ARS 16,230.00 | ARS 16,420.00 | ARS 16,230.00 | ARS 16,390.00 | 106 |
| 2026-06-08 | ARS 16,230.00 | ARS 16,270.00 | ARS 15,960.00 | ARS 16,120.00 | 172 |
| 2026-06-05 | ARS 16,060.00 | ARS 16,560.00 | ARS 16,060.00 | ARS 16,290.00 | 3,749 |
| 2026-06-04 | ARS 16,640.00 | ARS 16,660.00 | ARS 16,590.00 | ARS 16,590.00 | 33 |
| 2026-06-03 | ARS 16,380.00 | ARS 16,760.00 | ARS 16,230.00 | ARS 16,370.00 | 91 |
| 2026-06-02 | ARS 16,510.00 | ARS 16,780.00 | ARS 16,510.00 | ARS 16,730.00 | 129 |
| 2026-06-01 | ARS 16,220.00 | ARS 16,410.00 | ARS 16,210.00 | ARS 16,350.00 | 349 |
| 2026-05-29 | ARS 16,300.00 | ARS 16,550.00 | ARS 16,300.00 | ARS 16,550.00 | 146 |
| 2026-05-28 | ARS 16,600.00 | ARS 16,950.00 | ARS 16,600.00 | ARS 16,650.00 | 227 |
| 2026-05-27 | ARS 17,020.00 | ARS 17,060.00 | ARS 16,820.00 | ARS 16,850.00 | 60 |
| 2026-05-26 | ARS 17,080.00 | ARS 17,080.00 | ARS 16,920.00 | ARS 16,980.00 | 101 |
| 2026-05-22 | ARS 16,840.00 | ARS 16,840.00 | ARS 16,840.00 | ARS 16,840.00 | 2 |
| 2026-05-21 | ARS 16,930.00 | ARS 16,990.00 | ARS 16,930.00 | ARS 16,930.00 | 142 |
| 2026-05-20 | ARS 16,920.00 | ARS 17,510.00 | ARS 16,920.00 | ARS 17,510.00 | 51 |
| 2026-05-19 | ARS 17,070.00 | ARS 17,200.00 | ARS 16,960.00 | ARS 16,990.00 | 216 |
| 2026-05-18 | ARS 17,070.00 | ARS 17,520.00 | ARS 17,070.00 | ARS 17,420.00 | 80 |
| 2026-05-15 | ARS 17,030.00 | ARS 17,100.00 | ARS 16,970.00 | ARS 16,990.00 | 108 |
| 2026-05-14 | ARS 17,600.00 | ARS 17,600.00 | ARS 17,490.00 | ARS 17,490.00 | 239 |
| 2026-05-13 | ARS 17,570.00 | ARS 17,650.00 | ARS 17,460.00 | ARS 17,460.00 | 45 |
| 2026-05-12 | ARS 17,920.00 | ARS 17,930.00 | ARS 17,840.00 | ARS 17,840.00 | 774 |
| 2026-05-11 | ARS 18,890.00 | ARS 18,890.00 | ARS 18,740.00 | ARS 18,740.00 | 16 |
| 2026-05-08 | ARS 19,150.00 | ARS 19,150.00 | ARS 19,000.00 | ARS 19,000.00 | 62 |
| 2026-05-07 | ARS 19,660.00 | ARS 19,660.00 | ARS 19,660.00 | ARS 19,660.00 | 0 |
| 2026-05-06 | ARS 19,810.00 | ARS 19,810.00 | ARS 19,660.00 | ARS 19,660.00 | 115 |
| 2026-05-05 | ARS 19,995.00 | ARS 19,995.00 | ARS 19,995.00 | ARS 19,995.00 | 10 |
| 2026-05-04 | ARS 20,025.00 | ARS 20,025.00 | ARS 19,655.00 | ARS 19,655.00 | 105 |
| 2026-04-30 | ARS 20,915.00 | ARS 20,915.00 | ARS 20,915.00 | ARS 20,915.00 | 0 |
| 2026-04-29 | ARS 20,915.00 | ARS 20,915.00 | ARS 20,915.00 | ARS 20,915.00 | 0 |
| 2026-04-28 | ARS 20,915.00 | ARS 20,915.00 | ARS 20,915.00 | ARS 20,915.00 | 0 |
| 2026-04-27 | ARS 20,510.00 | ARS 20,915.00 | ARS 20,500.00 | ARS 20,915.00 | 70 |
| 2026-04-24 | ARS 20,670.00 | ARS 20,670.00 | ARS 20,670.00 | ARS 20,670.00 | 110 |
| 2026-04-23 | ARS 20,600.00 | ARS 20,600.00 | ARS 20,600.00 | ARS 20,600.00 | 0 |
| 2026-04-22 | ARS 20,735.00 | ARS 20,735.00 | ARS 20,535.00 | ARS 20,600.00 | 25 |
| 2026-04-21 | ARS 20,865.00 | ARS 20,970.00 | ARS 20,865.00 | ARS 20,970.00 | 15 |
| 2026-04-20 | ARS 20,190.00 | ARS 20,755.00 | ARS 20,190.00 | ARS 20,755.00 | 50 |
| 2026-04-17 | ARS 19,470.00 | ARS 19,470.00 | ARS 19,470.00 | ARS 19,470.00 | 0 |
| 2026-04-16 | ARS 19,420.00 | ARS 19,470.00 | ARS 19,420.00 | ARS 19,470.00 | 235 |
| 2026-04-15 | ARS 19,770.00 | ARS 19,910.00 | ARS 19,770.00 | ARS 19,775.00 | 845 |
| 2026-04-14 | ARS 19,965.00 | ARS 20,015.00 | ARS 19,900.00 | ARS 19,900.00 | 40 |
| 2026-04-13 | ARS 19,740.00 | ARS 19,825.00 | ARS 19,650.00 | ARS 19,785.00 | 210 |
| 2026-04-10 | ARS 19,925.00 | ARS 20,095.00 | ARS 19,925.00 | ARS 20,000.00 | 80 |
| 2026-04-09 | ARS 19,495.00 | ARS 19,495.00 | ARS 19,495.00 | ARS 19,495.00 | 5 |
| 2026-04-08 | ARS 18,770.00 | ARS 18,790.00 | ARS 18,625.00 | ARS 18,625.00 | 355 |
| 2026-04-07 | ARS 17,900.00 | ARS 18,070.00 | ARS 17,900.00 | ARS 18,070.00 | 170 |
| 2026-04-06 | ARS 18,095.00 | ARS 18,095.00 | ARS 18,005.00 | ARS 18,005.00 | 55 |
| 2026-04-01 | ARS 17,950.00 | ARS 18,010.00 | ARS 17,835.00 | ARS 18,010.00 | 1,670 |
| 2026-03-31 | ARS 18,035.00 | ARS 18,035.00 | ARS 18,020.00 | ARS 18,020.00 | 65 |
| 2026-03-30 | ARS 17,280.00 | ARS 17,450.00 | ARS 17,280.00 | ARS 17,435.00 | 385 |
| 2026-03-27 | ARS 16,935.00 | ARS 16,935.00 | ARS 16,935.00 | ARS 16,935.00 | 5 |
| 2026-03-26 | ARS 17,030.00 | ARS 17,085.00 | ARS 16,750.00 | ARS 16,750.00 | 50 |
| 2026-03-25 | ARS 17,360.00 | ARS 17,460.00 | ARS 17,360.00 | ARS 17,365.00 | 30 |
| 2026-03-23 | ARS 17,110.00 | ARS 17,160.00 | ARS 17,090.00 | ARS 17,090.00 | 260 |
| 2026-03-20 | ARS 16,855.00 | ARS 16,855.00 | ARS 16,530.00 | ARS 16,530.00 | 270 |
| 2026-03-19 | ARS 16,845.00 | ARS 17,125.00 | ARS 16,795.00 | ARS 17,125.00 | 90 |
| 2026-03-18 | ARS 17,010.00 | ARS 17,010.00 | ARS 17,010.00 | ARS 17,010.00 | 0 |
| 2026-03-17 | ARS 16,720.00 | ARS 17,030.00 | ARS 16,720.00 | ARS 17,010.00 | 2,730 |
| 2026-03-16 | ARS 16,290.00 | ARS 16,290.00 | ARS 16,290.00 | ARS 16,290.00 | 20 |
| 2026-03-13 | ARS 16,080.00 | ARS 16,080.00 | ARS 16,080.00 | ARS 16,080.00 | 195 |
| 2026-03-12 | ARS 16,715.00 | ARS 16,715.00 | ARS 16,715.00 | ARS 16,715.00 | 0 |
| 2026-03-11 | ARS 16,965.00 | ARS 16,965.00 | ARS 16,715.00 | ARS 16,715.00 | 20 |
| 2026-03-10 | ARS 16,630.00 | ARS 17,055.00 | ARS 16,630.00 | ARS 16,825.00 | 25 |
| 2026-03-09 | ARS 16,285.00 | ARS 16,285.00 | ARS 16,285.00 | ARS 16,285.00 | 5 |
| 2026-03-06 | ARS 16,350.00 | ARS 16,350.00 | ARS 16,350.00 | ARS 16,350.00 | 0 |
| 2026-03-05 | ARS 16,830.00 | ARS 16,830.00 | ARS 16,350.00 | ARS 16,350.00 | 40 |
| 2026-03-04 | ARS 16,985.00 | ARS 16,985.00 | ARS 16,925.00 | ARS 16,925.00 | 20 |
| 2026-03-03 | ARS 16,230.00 | ARS 16,230.00 | ARS 16,230.00 | ARS 16,230.00 | 5 |
| 2026-03-02 | ARS 17,180.00 | ARS 17,295.00 | ARS 16,940.00 | ARS 17,295.00 | 655 |
| 2026-02-27 | ARS 17,715.00 | ARS 17,920.00 | ARS 17,620.00 | ARS 17,625.00 | 155 |
| 2026-02-26 | ARS 17,930.00 | ARS 17,930.00 | ARS 17,930.00 | ARS 17,930.00 | 0 |
| 2026-02-25 | ARS 17,670.00 | ARS 17,930.00 | ARS 17,670.00 | ARS 17,930.00 | 15 |
| 2026-02-24 | ARS 17,035.00 | ARS 17,270.00 | ARS 17,035.00 | ARS 17,235.00 | 8,015 |
| 2026-02-23 | ARS 17,105.00 | ARS 17,115.00 | ARS 17,030.00 | ARS 17,035.00 | 8,015 |
| 2026-02-20 | ARS 17,160.00 | ARS 17,195.00 | ARS 17,160.00 | ARS 17,185.00 | 90 |
| 2026-02-19 | ARS 17,160.00 | ARS 17,160.00 | ARS 17,160.00 | ARS 17,160.00 | 0 |
| 2026-02-18 | ARS 17,160.00 | ARS 17,160.00 | ARS 17,160.00 | ARS 17,160.00 | 930 |
| 2026-02-13 | ARS 17,070.00 | ARS 17,195.00 | ARS 17,070.00 | ARS 17,195.00 | 15 |
| 2026-02-12 | ARS 17,500.00 | ARS 17,500.00 | ARS 17,245.00 | ARS 17,270.00 | 2,540 |
| 2026-02-11 | ARS 17,400.00 | ARS 17,475.00 | ARS 17,400.00 | ARS 17,475.00 | 10 |
| 2026-02-10 | ARS 16,900.00 | ARS 16,940.00 | ARS 16,900.00 | ARS 16,930.00 | 3,510 |
| 2026-02-09 | ARS 16,645.00 | ARS 16,890.00 | ARS 16,645.00 | ARS 16,890.00 | 625 |
| 2026-02-06 | ARS 16,690.00 | ARS 16,690.00 | ARS 16,690.00 | ARS 16,690.00 | 10 |
| 2026-02-05 | ARS 16,700.00 | ARS 16,750.00 | ARS 16,550.00 | ARS 16,665.00 | 935 |
| 2026-02-04 | ARS 16,495.00 | ARS 16,565.00 | ARS 16,315.00 | ARS 16,315.00 | 140 |
| 2026-02-03 | ARS 16,755.00 | ARS 16,805.00 | ARS 16,590.00 | ARS 16,590.00 | 180 |
| 2026-02-02 | ARS 16,230.00 | ARS 16,300.00 | ARS 16,175.00 | ARS 16,175.00 | 25 |
| 2026-01-30 | ARS 16,250.00 | ARS 16,250.00 | ARS 16,250.00 | ARS 16,250.00 | 0 |
| 2026-01-29 | ARS 16,250.00 | ARS 16,250.00 | ARS 16,250.00 | ARS 16,250.00 | 0 |
| 2026-01-28 | ARS 16,330.00 | ARS 16,330.00 | ARS 16,250.00 | ARS 16,250.00 | 165 |
| 2026-01-27 | ARS 16,440.00 | ARS 16,440.00 | ARS 16,380.00 | ARS 16,385.00 | 55 |
| 2026-01-26 | ARS 15,905.00 | ARS 15,905.00 | ARS 15,895.00 | ARS 15,895.00 | 185 |
| 2026-01-23 | ARS 15,700.00 | ARS 15,785.00 | ARS 15,700.00 | ARS 15,730.00 | 5,285 |
| 2026-01-22 | ARS 15,125.00 | ARS 15,455.00 | ARS 15,105.00 | ARS 15,430.00 | 180 |
| 2026-01-21 | ARS 14,780.00 | ARS 14,875.00 | ARS 14,780.00 | ARS 14,875.00 | 175 |
| 2026-01-20 | ARS 14,410.00 | ARS 14,440.00 | ARS 14,400.00 | ARS 14,405.00 | 55 |
| 2026-01-19 | ARS 13,880.00 | ARS 13,880.00 | ARS 13,880.00 | ARS 13,880.00 | 0 |
| 2026-01-16 | ARS 13,775.00 | ARS 13,950.00 | ARS 13,775.00 | ARS 13,880.00 | 145 |
| 2026-01-15 | ARS 13,995.00 | ARS 13,995.00 | ARS 13,995.00 | ARS 13,995.00 | 0 |
| 2026-01-14 | ARS 14,180.00 | ARS 14,180.00 | ARS 13,955.00 | ARS 13,995.00 | 110 |
| 2026-01-13 | ARS 14,485.00 | ARS 14,485.00 | ARS 14,485.00 | ARS 14,485.00 | 0 |
| 2026-01-12 | ARS 14,975.00 | ARS 14,975.00 | ARS 14,465.00 | ARS 14,485.00 | 275 |
| 2026-01-09 | ARS 15,050.00 | ARS 15,080.00 | ARS 15,015.00 | ARS 15,015.00 | 50 |
| 2026-01-08 | ARS 14,820.00 | ARS 14,820.00 | ARS 14,820.00 | ARS 14,820.00 | 30 |
| 2026-01-07 | ARS 14,720.00 | ARS 14,825.00 | ARS 14,720.00 | ARS 14,770.00 | 9,195 |
| 2026-01-06 | ARS 15,150.00 | ARS 15,150.00 | ARS 14,940.00 | ARS 14,940.00 | 30 |
| 2026-01-05 | ARS 14,875.00 | ARS 14,985.00 | ARS 14,875.00 | ARS 14,935.00 | 110 |
| 2026-01-02 | ARS 14,975.00 | ARS 14,975.00 | ARS 14,975.00 | ARS 14,975.00 | 5 |
| 2025-12-30 | ARS 15,010.00 | ARS 15,010.00 | ARS 15,010.00 | ARS 15,010.00 | 0 |
| 2025-12-29 | ARS 15,010.00 | ARS 15,010.00 | ARS 15,010.00 | ARS 15,010.00 | 0 |
| 2025-12-26 | ARS 15,010.00 | ARS 15,010.00 | ARS 15,010.00 | ARS 15,010.00 | 0 |
| 2025-12-24 | ARS 15,058.56 | ARS 15,073.13 | ARS 14,995.43 | ARS 15,010.00 | 154 |
| 2025-12-23 | ARS 15,199.38 | ARS 15,199.38 | ARS 15,029.42 | ARS 15,029.42 | 102 |
| 2025-12-22 | ARS 14,849.75 | ARS 14,849.75 | ARS 14,849.75 | ARS 14,849.75 | 0 |
| 2025-12-19 | ARS 15,014.85 | ARS 15,014.85 | ARS 14,849.75 | ARS 14,849.75 | 56 |
| 2025-12-18 | ARS 14,723.49 | ARS 14,723.49 | ARS 14,723.49 | ARS 14,723.49 | 25 |
| 2025-12-17 | ARS 14,456.41 | ARS 14,563.24 | ARS 14,436.99 | ARS 14,563.24 | 102 |
| 2025-12-16 | ARS 14,951.73 | ARS 14,951.73 | ARS 14,820.61 | ARS 14,820.61 | 1,590 |
| 2025-12-15 | ARS 15,175.10 | ARS 15,175.10 | ARS 15,175.10 | ARS 15,175.10 | 5 |
| 2025-12-12 | ARS 14,674.93 | ARS 14,747.77 | ARS 14,674.93 | ARS 14,747.77 | 10 |
| 2025-12-11 | ARS 14,626.37 | ARS 14,626.37 | ARS 14,626.37 | ARS 14,626.37 | 15 |
| 2025-12-10 | ARS 14,665.22 | ARS 14,665.22 | ARS 14,665.22 | ARS 14,665.22 | 0 |
| 2025-12-09 | ARS 14,568.10 | ARS 14,665.22 | ARS 14,568.10 | ARS 14,665.22 | 72 |
| 2025-12-05 | ARS 15,660.71 | ARS 15,660.71 | ARS 14,636.08 | ARS 14,781.77 | 9,215 |
| 2025-12-04 | ARS 15,835.52 | ARS 15,840.38 | ARS 15,835.52 | ARS 15,840.38 | 30 |
| 2025-12-03 | ARS 15,422.76 | ARS 15,422.76 | ARS 15,422.76 | ARS 15,422.76 | 0 |
| 2025-12-02 | ARS 15,422.76 | ARS 15,422.76 | ARS 15,422.76 | ARS 15,422.76 | 0 |
| 2025-12-01 | ARS 15,466.47 | ARS 15,466.47 | ARS 15,422.76 | ARS 15,422.76 | 5 |
| 2025-11-28 | ARS 15,495.60 | ARS 15,534.45 | ARS 15,495.60 | ARS 15,534.45 | 61 |
| 2025-11-27 | ARS 15,777.25 | ARS 15,777.25 | ARS 15,777.25 | ARS 15,777.25 | 0 |
| 2025-11-26 | ARS 15,777.25 | ARS 15,777.25 | ARS 15,777.25 | ARS 15,777.25 | 159 |
| 2025-11-25 | ARS 15,320.79 | ARS 15,481.03 | ARS 15,306.22 | ARS 15,481.03 | 20 |
| 2025-11-21 | ARS 14,888.60 | ARS 14,888.60 | ARS 14,883.74 | ARS 14,883.74 | 102 |
| 2025-11-20 | ARS 14,611.81 | ARS 14,611.81 | ARS 14,611.81 | ARS 14,611.81 | 1,529 |
| 2025-11-19 | ARS 14,674.93 | ARS 14,674.93 | ARS 14,674.93 | ARS 14,674.93 | 0 |
| 2025-11-18 | ARS 14,990.58 | ARS 14,995.43 | ARS 14,674.93 | ARS 14,674.93 | 169 |
| 2025-11-17 | ARS 15,408.19 | ARS 15,442.19 | ARS 15,408.19 | ARS 15,442.19 | 25 |
| 2025-11-14 | ARS 15,558.73 | ARS 15,558.73 | ARS 15,558.73 | ARS 15,558.73 | 20 |
| 2025-11-13 | ARS 15,286.79 | ARS 15,286.79 | ARS 15,243.09 | ARS 15,243.09 | 41 |
| 2025-11-12 | ARS 15,000.29 | ARS 15,000.29 | ARS 15,000.29 | ARS 15,000.29 | 0 |
| 2025-11-11 | ARS 14,810.90 | ARS 15,000.29 | ARS 14,796.33 | ARS 15,000.29 | 2,744 |
| 2025-11-10 | ARS 14,689.50 | ARS 14,801.19 | ARS 14,689.50 | ARS 14,728.35 | 46 |
| 2025-11-07 | ARS 14,844.89 | ARS 14,844.89 | ARS 14,844.89 | ARS 14,844.89 | 0 |
| 2025-11-06 | ARS 15,014.85 | ARS 15,014.85 | ARS 14,844.89 | ARS 14,844.89 | 51 |
| 2025-11-05 | ARS 14,713.78 | ARS 14,883.74 | ARS 14,713.78 | ARS 14,835.18 | 87 |
| 2025-11-04 | ARS 14,626.37 | ARS 14,626.37 | ARS 14,626.37 | ARS 14,626.37 | 15 |
| 2025-11-03 | ARS 14,674.93 | ARS 14,679.79 | ARS 14,674.93 | ARS 14,679.79 | 10 |
| 2025-10-31 | ARS 14,116.49 | ARS 14,339.87 | ARS 14,116.49 | ARS 14,339.87 | 679 |
| 2025-10-30 | ARS 14,252.46 | ARS 14,257.31 | ARS 14,252.46 | ARS 14,257.31 | 10 |
| 2025-10-29 | ARS 14,262.17 | ARS 14,262.17 | ARS 14,155.34 | ARS 14,155.34 | 77 |
| 2025-10-28 | ARS 14,830.33 | ARS 14,830.33 | ARS 14,830.33 | ARS 14,830.33 | 0 |
| 2025-10-27 | ARS 14,830.33 | ARS 14,830.33 | ARS 14,830.33 | ARS 14,830.33 | 25 |
| 2025-10-24 | ARS 14,830.33 | ARS 14,830.33 | ARS 14,830.33 | ARS 14,830.33 | 15 |
| 2025-10-23 | ARS 15,141.11 | ARS 15,141.11 | ARS 15,141.11 | ARS 15,141.11 | 0 |
| 2025-10-22 | ARS 15,209.10 | ARS 15,209.10 | ARS 15,092.55 | ARS 15,141.11 | 4,798 |
| 2025-10-21 | ARS 14,917.73 | ARS 15,053.70 | ARS 14,917.73 | ARS 15,053.70 | 133 |
| 2025-10-20 | ARS 14,806.05 | ARS 14,806.05 | ARS 14,806.05 | ARS 14,806.05 | 10 |
| 2025-10-17 | ARS 13,907.68 | ARS 14,407.85 | ARS 13,907.68 | ARS 14,407.85 | 41 |
| 2025-10-16 | ARS 13,256.97 | ARS 13,844.55 | ARS 13,256.97 | ARS 13,718.29 | 102 |
| 2025-10-15 | ARS 13,125.86 | ARS 13,208.41 | ARS 13,101.58 | ARS 13,101.58 | 3,706 |
| 2025-10-14 | ARS 12,936.47 | ARS 13,048.16 | ARS 12,931.62 | ARS 13,048.16 | 7,099 |
| 2025-10-13 | ARS 13,558.05 | ARS 13,558.05 | ARS 13,558.05 | ARS 13,558.05 | 0 |