Banco Santander, S.A. (SAN) Price History
Daily open, high, low, close and volume for Banco Santander, S.A. (SAN) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ARS 86,900.00 | ARS 87,375.00 | ARS 86,750.00 | ARS 87,200.00 | 54 |
| 2026-10-20 | ARS 85,425.00 | ARS 86,750.00 | ARS 85,350.00 | ARS 85,575.00 | 43 |
| 2026-10-19 | ARS 84,825.00 | ARS 85,450.00 | ARS 84,400.00 | ARS 84,400.00 | 56 |
| 2026-10-16 | ARS 87,600.00 | ARS 87,600.00 | ARS 86,025.00 | ARS 86,025.00 | 55 |
| 2026-10-15 | ARS 87,525.00 | ARS 87,525.00 | ARS 86,200.00 | ARS 86,975.00 | 2,564 |
| 2026-10-14 | ARS 86,850.00 | ARS 86,850.00 | ARS 86,100.00 | ARS 86,700.00 | 341 |
| 2026-10-13 | ARS 88,525.00 | ARS 88,525.00 | ARS 87,200.00 | ARS 87,700.00 | 96 |
| 2026-10-09 | ARS 87,050.00 | ARS 87,300.00 | ARS 86,525.00 | ARS 87,275.00 | 47 |
| 2026-10-08 | ARS 87,050.00 | ARS 87,050.00 | ARS 85,575.00 | ARS 86,600.00 | 119 |
| 2026-10-07 | ARS 87,275.00 | ARS 88,400.00 | ARS 87,100.00 | ARS 88,400.00 | 59 |
| 2026-10-06 | ARS 90,275.00 | ARS 90,625.00 | ARS 90,250.00 | ARS 90,600.00 | 109 |
| 2026-10-05 | ARS 88,225.00 | ARS 89,525.00 | ARS 87,900.00 | ARS 89,200.00 | 263 |
| 2026-10-02 | ARS 85,325.00 | ARS 86,725.00 | ARS 85,325.00 | ARS 86,725.00 | 112 |
| 2026-10-01 | ARS 87,975.00 | ARS 88,025.00 | ARS 85,475.00 | ARS 86,225.00 | 71 |
| 2026-09-30 | ARS 90,200.00 | ARS 90,600.00 | ARS 89,475.00 | ARS 89,475.00 | 96 |
| 2026-09-29 | ARS 91,750.00 | ARS 91,775.00 | ARS 91,100.00 | ARS 91,350.00 | 69 |
| 2026-09-28 | ARS 92,400.00 | ARS 92,850.00 | ARS 92,050.00 | ARS 92,275.00 | 2,125 |
| 2026-09-25 | ARS 92,650.00 | ARS 93,625.00 | ARS 92,500.00 | ARS 93,625.00 | 43 |
| 2026-09-24 | ARS 91,250.00 | ARS 92,225.00 | ARS 91,175.00 | ARS 92,200.00 | 12,311 |
| 2026-09-23 | ARS 92,950.00 | ARS 92,950.00 | ARS 91,400.00 | ARS 91,400.00 | 161 |
| 2026-09-22 | ARS 94,000.00 | ARS 94,000.00 | ARS 92,425.00 | ARS 93,000.00 | 103 |
| 2026-09-21 | ARS 93,700.00 | ARS 93,700.00 | ARS 92,900.00 | ARS 93,500.00 | 139 |
| 2026-09-18 | ARS 91,700.00 | ARS 92,225.00 | ARS 91,500.00 | ARS 91,925.00 | 169 |
| 2026-09-17 | ARS 94,400.00 | ARS 94,900.00 | ARS 94,250.00 | ARS 94,325.00 | 218 |
| 2026-09-16 | ARS 92,750.00 | ARS 93,600.00 | ARS 91,775.00 | ARS 91,775.00 | 640 |
| 2026-09-15 | ARS 93,525.00 | ARS 93,800.00 | ARS 92,700.00 | ARS 93,200.00 | 34 |
| 2026-09-14 | ARS 93,825.00 | ARS 94,375.00 | ARS 93,375.00 | ARS 94,150.00 | 87 |
| 2026-09-11 | ARS 94,900.00 | ARS 95,550.00 | ARS 94,900.00 | ARS 95,550.00 | 162 |
| 2026-09-10 | ARS 93,475.00 | ARS 93,650.00 | ARS 92,950.00 | ARS 93,575.00 | 42 |
| 2026-09-09 | ARS 92,975.00 | ARS 93,950.00 | ARS 92,650.00 | ARS 93,775.00 | 77 |
| 2026-09-08 | ARS 95,150.00 | ARS 95,275.00 | ARS 94,450.00 | ARS 94,625.00 | 169 |
| 2026-09-07 | ARS 99,300.00 | ARS 99,300.00 | ARS 98,800.00 | ARS 98,800.00 | 14 |
| 2026-09-04 | ARS 94,575.00 | ARS 95,025.00 | ARS 94,200.00 | ARS 94,475.00 | 533 |
| 2026-09-03 | ARS 95,000.00 | ARS 95,450.00 | ARS 94,775.00 | ARS 95,325.00 | 58 |
| 2026-09-02 | ARS 93,425.00 | ARS 94,125.00 | ARS 93,425.00 | ARS 93,725.00 | 522 |
| 2026-09-01 | ARS 93,400.00 | ARS 93,675.00 | ARS 91,550.00 | ARS 91,875.00 | 137 |
| 2026-08-31 | ARS 94,900.00 | ARS 95,025.00 | ARS 93,175.00 | ARS 93,400.00 | 72 |
| 2026-08-28 | ARS 94,125.00 | ARS 94,550.00 | ARS 93,950.00 | ARS 94,225.00 | 34 |
| 2026-08-27 | ARS 93,425.00 | ARS 93,425.00 | ARS 92,950.00 | ARS 93,275.00 | 120 |
| 2026-08-26 | ARS 94,925.00 | ARS 95,050.00 | ARS 94,125.00 | ARS 94,600.00 | 269 |
| 2026-08-25 | ARS 93,550.00 | ARS 93,825.00 | ARS 93,150.00 | ARS 93,825.00 | 83 |
| 2026-08-24 | ARS 93,475.00 | ARS 94,675.00 | ARS 93,475.00 | ARS 94,200.00 | 204 |
| 2026-08-21 | ARS 91,575.00 | ARS 93,025.00 | ARS 91,575.00 | ARS 93,025.00 | 321 |
| 2026-08-20 | ARS 89,825.00 | ARS 90,900.00 | ARS 89,500.00 | ARS 90,200.00 | 111 |
| 2026-08-19 | ARS 90,050.00 | ARS 90,350.00 | ARS 89,525.00 | ARS 89,775.00 | 83 |
| 2026-08-18 | ARS 91,800.00 | ARS 91,850.00 | ARS 89,975.00 | ARS 90,050.00 | 103 |
| 2026-08-14 | ARS 94,200.00 | ARS 94,375.00 | ARS 92,600.00 | ARS 92,800.00 | 87 |
| 2026-08-13 | ARS 95,225.00 | ARS 95,225.00 | ARS 93,500.00 | ARS 93,500.00 | 126 |
| 2026-08-12 | ARS 93,975.00 | ARS 94,325.00 | ARS 93,600.00 | ARS 94,100.00 | 86 |
| 2026-08-11 | ARS 93,200.00 | ARS 93,550.00 | ARS 93,100.00 | ARS 93,350.00 | 126 |
| 2026-08-10 | ARS 93,325.00 | ARS 93,700.00 | ARS 92,875.00 | ARS 93,175.00 | 58 |
| 2026-08-07 | ARS 93,475.00 | ARS 94,175.00 | ARS 92,875.00 | ARS 93,300.00 | 37 |
| 2026-08-06 | ARS 94,075.00 | ARS 94,300.00 | ARS 92,500.00 | ARS 92,500.00 | 151 |
| 2026-08-05 | ARS 92,125.00 | ARS 92,800.00 | ARS 92,125.00 | ARS 92,400.00 | 281 |
| 2026-08-04 | ARS 91,950.00 | ARS 92,275.00 | ARS 91,075.00 | ARS 91,125.00 | 229 |
| 2026-08-03 | ARS 90,075.00 | ARS 91,200.00 | ARS 90,075.00 | ARS 91,200.00 | 201 |
| 2026-07-31 | ARS 88,300.00 | ARS 89,225.00 | ARS 88,100.00 | ARS 88,900.00 | 117 |
| 2026-07-30 | ARS 87,925.00 | ARS 88,850.00 | ARS 87,925.00 | ARS 88,300.00 | 2,189 |
| 2026-07-29 | ARS 86,875.00 | ARS 87,150.00 | ARS 84,650.00 | ARS 84,650.00 | 915 |
| 2026-07-28 | ARS 88,650.00 | ARS 89,700.00 | ARS 88,350.00 | ARS 88,950.00 | 220 |
| 2026-07-27 | ARS 89,925.00 | ARS 89,925.00 | ARS 88,450.00 | ARS 89,475.00 | 432 |
| 2026-07-24 | ARS 86,300.00 | ARS 86,800.00 | ARS 85,950.00 | ARS 86,700.00 | 58 |
| 2026-07-23 | ARS 83,975.00 | ARS 83,975.00 | ARS 83,475.00 | ARS 83,800.00 | 288 |
| 2026-07-22 | ARS 87,225.00 | ARS 87,500.00 | ARS 86,500.00 | ARS 87,075.00 | 30 |
| 2026-07-21 | ARS 84,775.00 | ARS 85,975.00 | ARS 84,775.00 | ARS 85,925.00 | 168 |
| 2026-07-20 | ARS 84,500.00 | ARS 84,775.00 | ARS 83,700.00 | ARS 83,900.00 | 225 |
| 2026-07-17 | ARS 84,450.00 | ARS 85,375.00 | ARS 84,450.00 | ARS 85,300.00 | 45 |
| 2026-07-16 | ARS 85,300.00 | ARS 85,550.00 | ARS 85,275.00 | ARS 85,275.00 | 765 |
| 2026-07-15 | ARS 85,300.00 | ARS 86,750.00 | ARS 85,075.00 | ARS 86,575.00 | 181 |
| 2026-07-14 | ARS 85,600.00 | ARS 86,325.00 | ARS 84,925.00 | ARS 84,925.00 | 118 |
| 2026-07-13 | ARS 87,050.00 | ARS 87,050.00 | ARS 85,450.00 | ARS 85,600.00 | 4,384 |
| 2026-07-10 | ARS 86,975.00 | ARS 87,300.00 | ARS 86,750.00 | ARS 87,300.00 | 36 |
| 2026-07-08 | ARS 86,250.00 | ARS 86,250.00 | ARS 84,600.00 | ARS 85,675.00 | 170 |
| 2026-07-07 | ARS 90,500.00 | ARS 90,500.00 | ARS 89,325.00 | ARS 89,350.00 | 85 |
| 2026-07-06 | ARS 87,150.00 | ARS 87,150.00 | ARS 87,150.00 | ARS 87,150.00 | 0 |
| 2026-07-03 | ARS 87,550.00 | ARS 91,075.00 | ARS 85,000.00 | ARS 87,150.00 | 82 |
| 2026-07-02 | ARS 89,525.00 | ARS 89,525.00 | ARS 87,100.00 | ARS 87,550.00 | 255 |
| 2026-07-01 | ARS 86,200.00 | ARS 87,250.00 | ARS 86,075.00 | ARS 86,975.00 | 281 |
| 2026-06-30 | ARS 84,475.00 | ARS 86,225.00 | ARS 84,475.00 | ARS 86,025.00 | 133 |
| 2026-06-29 | ARS 83,100.00 | ARS 84,725.00 | ARS 83,100.00 | ARS 84,425.00 | 1,404 |
| 2026-06-26 | ARS 83,000.00 | ARS 83,375.00 | ARS 82,125.00 | ARS 82,375.00 | 79 |
| 2026-06-25 | ARS 82,800.00 | ARS 84,000.00 | ARS 82,575.00 | ARS 82,575.00 | 1,026 |
| 2026-06-24 | ARS 83,700.00 | ARS 83,850.00 | ARS 82,675.00 | ARS 82,750.00 | 78 |
| 2026-06-23 | ARS 82,450.00 | ARS 84,325.00 | ARS 82,450.00 | ARS 84,250.00 | 1,043 |
| 2026-06-22 | ARS 82,750.00 | ARS 83,800.00 | ARS 82,625.00 | ARS 83,800.00 | 329 |
| 2026-06-19 | ARS 82,000.00 | ARS 85,250.00 | ARS 78,500.00 | ARS 78,500.00 | 48 |
| 2026-06-18 | ARS 82,275.00 | ARS 82,725.00 | ARS 81,500.00 | ARS 81,550.00 | 2,374 |
| 2026-06-17 | ARS 82,100.00 | ARS 82,300.00 | ARS 80,200.00 | ARS 80,350.00 | 235 |
| 2026-06-16 | ARS 79,700.00 | ARS 80,775.00 | ARS 79,700.00 | ARS 80,275.00 | 362 |
| 2026-06-12 | ARS 75,875.00 | ARS 77,050.00 | ARS 75,025.00 | ARS 77,000.00 | 1,998 |
| 2026-06-11 | ARS 71,825.00 | ARS 75,000.00 | ARS 71,825.00 | ARS 75,000.00 | 573 |
| 2026-06-10 | ARS 73,325.00 | ARS 73,600.00 | ARS 71,950.00 | ARS 72,050.00 | 348 |
| 2026-06-09 | ARS 75,000.00 | ARS 75,000.00 | ARS 73,400.00 | ARS 74,225.00 | 139 |
| 2026-06-08 | ARS 74,325.00 | ARS 74,500.00 | ARS 73,900.00 | ARS 74,225.00 | 84 |
| 2026-06-05 | ARS 75,950.00 | ARS 75,950.00 | ARS 73,375.00 | ARS 73,475.00 | 92 |
| 2026-06-04 | ARS 75,275.00 | ARS 75,625.00 | ARS 74,925.00 | ARS 75,550.00 | 88 |
| 2026-06-03 | ARS 74,550.00 | ARS 74,575.00 | ARS 73,525.00 | ARS 74,100.00 | 258 |
| 2026-06-02 | ARS 73,900.00 | ARS 75,175.00 | ARS 73,900.00 | ARS 74,775.00 | 93 |
| 2026-06-01 | ARS 73,275.00 | ARS 74,050.00 | ARS 72,650.00 | ARS 73,825.00 | 2,305 |
| 2026-05-29 | ARS 74,375.00 | ARS 74,775.00 | ARS 73,625.00 | ARS 73,650.00 | 79 |
| 2026-05-28 | ARS 73,100.00 | ARS 73,850.00 | ARS 73,100.00 | ARS 73,675.00 | 307 |
| 2026-05-27 | ARS 75,025.00 | ARS 75,025.00 | ARS 74,275.00 | ARS 74,750.00 | 75 |
| 2026-05-26 | ARS 74,625.00 | ARS 74,625.00 | ARS 73,600.00 | ARS 73,950.00 | 218 |
| 2026-05-22 | ARS 72,025.00 | ARS 72,025.00 | ARS 71,275.00 | ARS 71,775.00 | 55 |
| 2026-05-21 | ARS 72,175.00 | ARS 73,225.00 | ARS 72,100.00 | ARS 72,950.00 | 31 |
| 2026-05-20 | ARS 70,725.00 | ARS 73,600.00 | ARS 70,725.00 | ARS 73,600.00 | 405 |
| 2026-05-19 | ARS 70,175.00 | ARS 70,700.00 | ARS 70,100.00 | ARS 70,100.00 | 102 |
| 2026-05-18 | ARS 70,350.00 | ARS 70,950.00 | ARS 69,950.00 | ARS 70,275.00 | 120 |
| 2026-05-15 | ARS 69,275.00 | ARS 70,175.00 | ARS 69,275.00 | ARS 69,850.00 | 113 |
| 2026-05-14 | ARS 70,750.00 | ARS 70,800.00 | ARS 70,000.00 | ARS 70,000.00 | 193 |
| 2026-05-13 | ARS 69,975.00 | ARS 71,075.00 | ARS 69,975.00 | ARS 71,000.00 | 46 |
| 2026-05-12 | ARS 71,025.00 | ARS 71,150.00 | ARS 70,575.00 | ARS 70,975.00 | 205 |
| 2026-05-11 | ARS 72,450.00 | ARS 72,850.00 | ARS 71,950.00 | ARS 71,975.00 | 74 |
| 2026-05-08 | ARS 73,475.00 | ARS 73,475.00 | ARS 72,725.00 | ARS 72,750.00 | 454 |
| 2026-05-07 | ARS 73,750.00 | ARS 73,925.00 | ARS 72,275.00 | ARS 72,350.00 | 104 |
| 2026-05-06 | ARS 73,425.00 | ARS 73,475.00 | ARS 73,000.00 | ARS 73,425.00 | 91 |
| 2026-05-05 | ARS 70,250.00 | ARS 70,700.00 | ARS 70,000.00 | ARS 70,400.00 | 158 |
| 2026-05-04 | ARS 70,300.00 | ARS 70,300.00 | ARS 68,900.00 | ARS 69,225.00 | 511 |
| 2026-04-30 | ARS 71,025.00 | ARS 73,725.00 | ARS 71,025.00 | ARS 73,300.00 | 222 |
| 2026-04-29 | ARS 73,100.00 | ARS 73,450.00 | ARS 71,450.00 | ARS 71,700.00 | 103 |
| 2026-04-28 | ARS 73,875.00 | ARS 73,875.00 | ARS 72,325.00 | ARS 72,325.00 | 78 |
| 2026-04-27 | ARS 71,700.00 | ARS 73,150.00 | ARS 71,700.00 | ARS 72,825.00 | 205 |
| 2026-04-24 | ARS 70,500.00 | ARS 71,225.00 | ARS 70,500.00 | ARS 71,225.00 | 51 |
| 2026-04-23 | ARS 71,200.00 | ARS 71,500.00 | ARS 70,000.00 | ARS 70,225.00 | 206 |
| 2026-04-22 | ARS 72,300.00 | ARS 72,925.00 | ARS 72,100.00 | ARS 72,175.00 | 2,001 |
| 2026-04-21 | ARS 74,600.00 | ARS 74,925.00 | ARS 72,600.00 | ARS 72,600.00 | 116 |
| 2026-04-20 | ARS 74,225.00 | ARS 74,625.00 | ARS 73,600.00 | ARS 74,625.00 | 488 |
| 2026-04-17 | ARS 73,000.00 | ARS 75,900.00 | ARS 73,000.00 | ARS 75,350.00 | 889 |
| 2026-04-16 | ARS 72,625.00 | ARS 72,625.00 | ARS 71,125.00 | ARS 71,550.00 | 572 |
| 2026-04-15 | ARS 73,600.00 | ARS 73,925.00 | ARS 72,475.00 | ARS 72,650.00 | 619 |
| 2026-04-14 | ARS 72,900.00 | ARS 73,900.00 | ARS 72,850.00 | ARS 73,900.00 | 2,658 |
| 2026-04-13 | ARS 71,350.00 | ARS 72,125.00 | ARS 70,800.00 | ARS 72,125.00 | 43 |
| 2026-04-10 | ARS 72,850.00 | ARS 73,125.00 | ARS 71,925.00 | ARS 72,100.00 | 174 |
| 2026-04-09 | ARS 71,200.00 | ARS 72,400.00 | ARS 70,900.00 | ARS 72,225.00 | 3,366 |
| 2026-04-08 | ARS 72,750.00 | ARS 72,875.00 | ARS 71,475.00 | ARS 72,075.00 | 687 |
| 2026-04-07 | ARS 67,125.00 | ARS 68,025.00 | ARS 66,800.00 | ARS 68,025.00 | 511 |
| 2026-04-06 | ARS 68,000.00 | ARS 68,450.00 | ARS 67,425.00 | ARS 68,325.00 | 176 |
| 2026-04-01 | ARS 67,800.00 | ARS 69,175.00 | ARS 67,725.00 | ARS 69,025.00 | 382 |
| 2026-03-31 | ARS 64,250.00 | ARS 66,475.00 | ARS 64,250.00 | ARS 66,300.00 | 1,056 |
| 2026-03-30 | ARS 63,600.00 | ARS 63,950.00 | ARS 63,050.00 | ARS 63,450.00 | 917 |
| 2026-03-27 | ARS 62,375.00 | ARS 63,300.00 | ARS 62,325.00 | ARS 62,850.00 | 435 |
| 2026-03-26 | ARS 63,575.00 | ARS 63,650.00 | ARS 62,225.00 | ARS 62,225.00 | 475 |
| 2026-03-25 | ARS 65,575.00 | ARS 65,575.00 | ARS 64,575.00 | ARS 65,000.00 | 295 |
| 2026-03-23 | ARS 65,600.00 | ARS 65,600.00 | ARS 65,600.00 | ARS 65,600.00 | 6 |
| 2026-03-20 | ARS 63,925.00 | ARS 63,925.00 | ARS 61,950.00 | ARS 61,950.00 | 124 |
| 2026-03-19 | ARS 62,550.00 | ARS 64,200.00 | ARS 62,550.00 | ARS 64,025.00 | 108 |
| 2026-03-18 | ARS 65,000.00 | ARS 65,650.00 | ARS 64,550.00 | ARS 64,775.00 | 104 |
| 2026-03-17 | ARS 65,200.00 | ARS 65,525.00 | ARS 64,650.00 | ARS 64,900.00 | 266 |
| 2026-03-16 | ARS 64,150.00 | ARS 64,450.00 | ARS 63,675.00 | ARS 64,275.00 | 1,006 |
| 2026-03-13 | ARS 64,700.00 | ARS 64,700.00 | ARS 63,025.00 | ARS 63,175.00 | 183 |
| 2026-03-12 | ARS 64,525.00 | ARS 64,750.00 | ARS 63,650.00 | ARS 63,975.00 | 115 |
| 2026-03-11 | ARS 66,200.00 | ARS 67,100.00 | ARS 65,800.00 | ARS 66,225.00 | 2,281 |
| 2026-03-10 | ARS 67,250.00 | ARS 68,650.00 | ARS 67,050.00 | ARS 67,200.00 | 1,585 |
| 2026-03-09 | ARS 64,225.00 | ARS 65,750.00 | ARS 63,300.00 | ARS 65,750.00 | 1,291 |
| 2026-03-06 | ARS 65,000.00 | ARS 65,525.00 | ARS 64,025.00 | ARS 65,525.00 | 661 |
| 2026-03-05 | ARS 67,325.00 | ARS 67,325.00 | ARS 65,225.00 | ARS 65,275.00 | 1,515 |
| 2026-03-04 | ARS 67,375.00 | ARS 68,375.00 | ARS 67,050.00 | ARS 67,950.00 | 1,726 |
| 2026-03-03 | ARS 70,000.00 | ARS 70,000.00 | ARS 63,825.00 | ARS 66,000.00 | 872 |
| 2026-03-02 | ARS 70,200.00 | ARS 70,975.00 | ARS 69,550.00 | ARS 70,650.00 | 371 |
| 2026-02-27 | ARS 76,250.00 | ARS 76,250.00 | ARS 72,050.00 | ARS 72,100.00 | 1,564 |
| 2026-02-26 | ARS 77,500.00 | ARS 77,750.00 | ARS 75,950.00 | ARS 76,500.00 | 324 |
| 2026-02-25 | ARS 74,800.00 | ARS 77,500.00 | ARS 74,675.00 | ARS 77,500.00 | 2,101 |
| 2026-02-24 | ARS 71,850.00 | ARS 72,650.00 | ARS 71,625.00 | ARS 72,225.00 | 697 |
| 2026-02-23 | ARS 75,525.00 | ARS 75,850.00 | ARS 72,875.00 | ARS 73,250.00 | 200 |
| 2026-02-20 | ARS 72,425.00 | ARS 73,450.00 | ARS 72,400.00 | ARS 73,450.00 | 280 |
| 2026-02-19 | ARS 73,075.00 | ARS 73,075.00 | ARS 71,325.00 | ARS 71,400.00 | 193 |
| 2026-02-18 | ARS 74,275.00 | ARS 74,500.00 | ARS 72,450.00 | ARS 72,500.00 | 238 |
| 2026-02-13 | ARS 70,800.00 | ARS 70,800.00 | ARS 69,425.00 | ARS 69,425.00 | 2,012 |
| 2026-02-12 | ARS 72,750.00 | ARS 73,500.00 | ARS 70,525.00 | ARS 70,725.00 | 414 |
| 2026-02-11 | ARS 74,700.00 | ARS 75,600.00 | ARS 71,950.00 | ARS 72,775.00 | 336 |
| 2026-02-10 | ARS 76,900.00 | ARS 76,900.00 | ARS 74,300.00 | ARS 74,625.00 | 837 |
| 2026-02-09 | ARS 76,375.00 | ARS 76,375.00 | ARS 75,525.00 | ARS 75,950.00 | 434 |
| 2026-02-06 | ARS 75,625.00 | ARS 75,750.00 | ARS 75,025.00 | ARS 75,475.00 | 97 |
| 2026-02-05 | ARS 74,550.00 | ARS 74,800.00 | ARS 73,100.00 | ARS 73,100.00 | 227 |
| 2026-02-04 | ARS 73,200.00 | ARS 76,625.00 | ARS 73,200.00 | ARS 74,075.00 | 957 |
| 2026-02-03 | ARS 78,050.00 | ARS 78,450.00 | ARS 70,950.00 | ARS 73,050.00 | 36,409 |
| 2026-02-02 | ARS 77,250.00 | ARS 78,300.00 | ARS 77,250.00 | ARS 78,050.00 | 549 |
| 2026-01-30 | ARS 76,800.00 | ARS 77,550.00 | ARS 76,475.00 | ARS 76,475.00 | 231 |
| 2026-01-29 | ARS 77,700.00 | ARS 78,125.00 | ARS 76,350.00 | ARS 76,900.00 | 212 |
| 2026-01-28 | ARS 76,600.00 | ARS 76,825.00 | ARS 76,100.00 | ARS 76,350.00 | 713 |
| 2026-01-27 | ARS 77,800.00 | ARS 78,325.00 | ARS 77,600.00 | ARS 78,050.00 | 264 |
| 2026-01-26 | ARS 75,000.00 | ARS 76,975.00 | ARS 75,000.00 | ARS 76,700.00 | 678 |
| 2026-01-23 | ARS 74,475.00 | ARS 75,000.00 | ARS 73,900.00 | ARS 75,000.00 | 185 |
| 2026-01-22 | ARS 74,175.00 | ARS 75,300.00 | ARS 73,825.00 | ARS 74,825.00 | 757 |
| 2026-01-21 | ARS 71,900.00 | ARS 74,125.00 | ARS 71,900.00 | ARS 73,650.00 | 762 |
| 2026-01-20 | ARS 73,450.00 | ARS 73,675.00 | ARS 72,800.00 | ARS 73,000.00 | 387 |
| 2026-01-19 | ARS 73,900.00 | ARS 75,000.00 | ARS 73,900.00 | ARS 74,900.00 | 70 |
| 2026-01-16 | ARS 73,550.00 | ARS 74,100.00 | ARS 73,150.00 | ARS 73,925.00 | 376 |
| 2026-01-15 | ARS 75,350.00 | ARS 75,350.00 | ARS 73,400.00 | ARS 73,400.00 | 1,490 |
| 2026-01-14 | ARS 75,150.00 | ARS 75,375.00 | ARS 74,375.00 | ARS 74,400.00 | 397 |
| 2026-01-13 | ARS 73,100.00 | ARS 75,075.00 | ARS 72,700.00 | ARS 74,750.00 | 225 |
| 2026-01-12 | ARS 73,525.00 | ARS 74,075.00 | ARS 73,025.00 | ARS 74,075.00 | 181 |
| 2026-01-09 | ARS 73,125.00 | ARS 73,125.00 | ARS 72,450.00 | ARS 72,650.00 | 1,418 |
| 2026-01-08 | ARS 72,400.00 | ARS 73,025.00 | ARS 72,300.00 | ARS 72,625.00 | 106 |
| 2026-01-07 | ARS 73,300.00 | ARS 73,300.00 | ARS 72,275.00 | ARS 72,400.00 | 305 |
| 2026-01-06 | ARS 74,475.00 | ARS 74,600.00 | ARS 73,225.00 | ARS 73,225.00 | 1,011 |
| 2026-01-05 | ARS 73,550.00 | ARS 74,575.00 | ARS 72,575.00 | ARS 74,475.00 | 215 |
| 2026-01-02 | ARS 73,425.00 | ARS 74,350.00 | ARS 73,350.00 | ARS 74,250.00 | 238 |
| 2025-12-30 | ARS 72,925.00 | ARS 73,325.00 | ARS 72,000.00 | ARS 72,075.00 | 232 |
| 2025-12-29 | ARS 72,850.00 | ARS 72,850.00 | ARS 71,600.00 | ARS 71,600.00 | 464 |
| 2025-12-26 | ARS 72,375.00 | ARS 76,900.00 | ARS 72,375.00 | ARS 72,850.00 | 106 |
| 2025-12-24 | ARS 72,350.00 | ARS 72,675.00 | ARS 72,350.00 | ARS 72,375.00 | 10 |
| 2025-12-23 | ARS 72,275.00 | ARS 72,675.00 | ARS 71,900.00 | ARS 71,900.00 | 171 |
| 2025-12-22 | ARS 72,500.00 | ARS 72,975.00 | ARS 72,000.00 | ARS 72,125.00 | 126 |
| 2025-12-19 | ARS 72,300.00 | ARS 73,000.00 | ARS 72,175.00 | ARS 72,450.00 | 189 |
| 2025-12-18 | ARS 72,325.00 | ARS 72,700.00 | ARS 71,725.00 | ARS 72,300.00 | 312 |
| 2025-12-17 | ARS 71,800.00 | ARS 72,325.00 | ARS 71,275.00 | ARS 72,125.00 | 180 |
| 2025-12-16 | ARS 71,050.00 | ARS 71,675.00 | ARS 71,000.00 | ARS 71,425.00 | 415 |
| 2025-12-15 | ARS 70,025.00 | ARS 71,125.00 | ARS 69,725.00 | ARS 71,025.00 | 407 |
| 2025-12-12 | ARS 69,575.00 | ARS 69,650.00 | ARS 68,175.00 | ARS 68,725.00 | 454 |
| 2025-12-11 | ARS 67,600.00 | ARS 69,550.00 | ARS 67,600.00 | ARS 69,400.00 | 296 |
| 2025-12-10 | ARS 66,600.00 | ARS 67,725.00 | ARS 66,600.00 | ARS 67,675.00 | 107 |
| 2025-12-09 | ARS 66,325.00 | ARS 67,300.00 | ARS 65,875.00 | ARS 66,175.00 | 54 |
| 2025-12-05 | ARS 66,150.00 | ARS 67,025.00 | ARS 65,975.00 | ARS 66,250.00 | 857 |
| 2025-12-04 | ARS 66,225.00 | ARS 66,950.00 | ARS 66,175.00 | ARS 66,750.00 | 736 |
| 2025-12-03 | ARS 69,400.00 | ARS 69,400.00 | ARS 65,575.00 | ARS 65,950.00 | 1 |
| 2025-12-02 | ARS 66,000.00 | ARS 67,175.00 | ARS 66,000.00 | ARS 67,100.00 | 475 |
| 2025-12-01 | ARS 65,000.00 | ARS 65,975.00 | ARS 64,750.00 | ARS 65,825.00 | 39 |
| 2025-11-28 | ARS 65,500.00 | ARS 66,700.00 | ARS 64,025.00 | ARS 64,025.00 | 677 |
| 2025-11-27 | ARS 65,200.00 | ARS 65,200.00 | ARS 62,850.00 | ARS 62,925.00 | 98 |
| 2025-11-26 | ARS 63,900.00 | ARS 65,600.00 | ARS 63,900.00 | ARS 65,600.00 | 579 |
| 2025-11-25 | ARS 61,950.00 | ARS 63,900.00 | ARS 61,950.00 | ARS 63,850.00 | 251 |
| 2025-11-21 | ARS 60,300.00 | ARS 60,300.00 | ARS 60,300.00 | ARS 60,300.00 | 0 |
| 2025-11-20 | ARS 60,600.00 | ARS 61,725.00 | ARS 60,275.00 | ARS 60,300.00 | 128 |
| 2025-11-19 | ARS 60,300.00 | ARS 60,925.00 | ARS 60,250.00 | ARS 60,600.00 | 77 |
| 2025-11-18 | ARS 60,900.00 | ARS 60,900.00 | ARS 59,625.00 | ARS 59,750.00 | 1,272 |
| 2025-11-17 | ARS 62,750.00 | ARS 62,750.00 | ARS 61,775.00 | ARS 61,775.00 | 481 |
| 2025-11-14 | ARS 63,225.00 | ARS 64,350.00 | ARS 63,225.00 | ARS 63,875.00 | 406 |
| 2025-11-13 | ARS 65,150.00 | ARS 65,800.00 | ARS 64,725.00 | ARS 64,825.00 | 291 |
| 2025-11-12 | ARS 65,900.00 | ARS 66,875.00 | ARS 64,425.00 | ARS 65,050.00 | 344 |
| 2025-11-11 | ARS 63,300.00 | ARS 63,950.00 | ARS 63,050.00 | ARS 63,750.00 | 118 |
| 2025-11-10 | ARS 61,625.00 | ARS 63,200.00 | ARS 61,325.00 | ARS 63,150.00 | 846 |
| 2025-11-07 | ARS 62,000.00 | ARS 62,000.00 | ARS 60,575.00 | ARS 60,650.00 | 603 |
| 2025-11-06 | ARS 62,000.00 | ARS 62,100.00 | ARS 61,725.00 | ARS 62,100.00 | 61 |
| 2025-11-05 | ARS 60,375.00 | ARS 61,550.00 | ARS 60,375.00 | ARS 61,225.00 | 195 |
| 2025-11-04 | ARS 61,175.00 | ARS 61,300.00 | ARS 60,125.00 | ARS 60,375.00 | 245 |
| 2025-11-03 | ARS 61,100.00 | ARS 62,325.00 | ARS 60,450.00 | ARS 62,175.00 | 894 |
| 2025-10-31 | ARS 60,100.00 | ARS 61,225.00 | ARS 60,050.00 | ARS 61,050.00 | 6,648 |
| 2025-10-30 | ARS 60,575.00 | ARS 61,425.00 | ARS 60,275.00 | ARS 61,050.00 | 1,223 |
| 2025-10-29 | ARS 62,150.00 | ARS 62,275.00 | ARS 61,200.00 | ARS 61,725.00 | 651 |
| 2025-10-28 | ARS 58,575.00 | ARS 60,200.00 | ARS 58,225.00 | ARS 60,000.00 | 488 |
| 2025-10-27 | ARS 59,000.00 | ARS 60,000.00 | ARS 57,000.00 | ARS 57,250.00 | 423 |
| 2025-10-24 | ARS 59,875.00 | ARS 60,775.00 | ARS 59,700.00 | ARS 60,575.00 | 309 |
| 2025-10-23 | ARS 63,450.00 | ARS 63,450.00 | ARS 60,150.00 | ARS 60,500.00 | 401 |
| 2025-10-22 | ARS 62,875.00 | ARS 63,125.00 | ARS 62,175.00 | ARS 62,550.00 | 1,387 |
| 2025-10-21 | ARS 62,150.00 | ARS 62,225.00 | ARS 60,975.00 | ARS 61,950.00 | 220 |
| 2025-10-20 | ARS 60,450.00 | ARS 61,900.00 | ARS 60,450.00 | ARS 61,575.00 | 601 |
| 2025-10-17 | ARS 57,800.00 | ARS 60,575.00 | ARS 57,650.00 | ARS 60,375.00 | 135 |
| 2025-10-16 | ARS 57,675.00 | ARS 59,700.00 | ARS 57,550.00 | ARS 59,075.00 | 767 |
| 2025-10-15 | ARS 58,600.00 | ARS 58,700.00 | ARS 56,775.00 | ARS 57,725.00 | 618 |
| 2025-10-14 | ARS 56,750.00 | ARS 58,725.00 | ARS 56,100.00 | ARS 58,650.00 | 1,702 |
| 2025-10-13 | ARS 57,125.00 | ARS 57,575.00 | ARS 56,750.00 | ARS 57,500.00 | 83 |
| 2025-10-09 | ARS 62,725.00 | ARS 62,725.00 | ARS 58,375.00 | ARS 58,650.00 | 2,046 |