Rio Tinto Group (RIO) Price History
Daily open, high, low, close and volume for Rio Tinto Group (RIO) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ARS 17,310.00 | ARS 17,430.00 | ARS 17,160.00 | ARS 17,180.00 | 8,834 |
| 2026-10-21 | ARS 17,960.00 | ARS 17,960.00 | ARS 17,670.00 | ARS 17,810.00 | 6,300 |
| 2026-10-20 | ARS 18,000.00 | ARS 18,110.00 | ARS 17,690.00 | ARS 17,980.00 | 5,088 |
| 2026-10-19 | ARS 18,250.00 | ARS 18,290.00 | ARS 18,050.00 | ARS 18,200.00 | 3,230 |
| 2026-10-16 | ARS 18,300.00 | ARS 18,600.00 | ARS 18,210.00 | ARS 18,280.00 | 5,853 |
| 2026-10-15 | ARS 18,060.00 | ARS 18,330.00 | ARS 17,900.00 | ARS 18,220.00 | 12,793 |
| 2026-10-14 | ARS 18,590.00 | ARS 18,590.00 | ARS 18,340.00 | ARS 18,450.00 | 3,381 |
| 2026-10-13 | ARS 19,150.00 | ARS 19,150.00 | ARS 18,680.00 | ARS 18,800.00 | 5,531 |
| 2026-10-09 | ARS 19,000.00 | ARS 19,150.00 | ARS 18,870.00 | ARS 19,120.00 | 2,423 |
| 2026-10-08 | ARS 18,660.00 | ARS 18,890.00 | ARS 18,600.00 | ARS 18,880.00 | 6,285 |
| 2026-10-07 | ARS 18,880.00 | ARS 18,880.00 | ARS 18,700.00 | ARS 18,780.00 | 5,912 |
| 2026-10-06 | ARS 19,200.00 | ARS 19,380.00 | ARS 18,920.00 | ARS 19,340.00 | 16,328 |
| 2026-10-05 | ARS 19,200.00 | ARS 19,350.00 | ARS 18,950.00 | ARS 19,260.00 | 14,624 |
| 2026-10-02 | ARS 18,850.00 | ARS 19,170.00 | ARS 18,850.00 | ARS 19,170.00 | 6,123 |
| 2026-10-01 | ARS 18,700.00 | ARS 18,870.00 | ARS 18,530.00 | ARS 18,840.00 | 5,823 |
| 2026-09-30 | ARS 19,240.00 | ARS 19,550.00 | ARS 17,900.00 | ARS 18,710.00 | 2,982 |
| 2026-09-29 | ARS 19,040.00 | ARS 19,110.00 | ARS 18,900.00 | ARS 19,050.00 | 3,566 |
| 2026-09-28 | ARS 18,980.00 | ARS 19,210.00 | ARS 18,860.00 | ARS 19,080.00 | 4,917 |
| 2026-09-25 | ARS 18,900.00 | ARS 19,210.00 | ARS 18,900.00 | ARS 19,130.00 | 9,266 |
| 2026-09-24 | ARS 19,070.00 | ARS 19,100.00 | ARS 18,830.00 | ARS 19,040.00 | 4,721 |
| 2026-09-23 | ARS 19,270.00 | ARS 19,270.00 | ARS 19,000.00 | ARS 19,110.00 | 2,864 |
| 2026-09-22 | ARS 19,280.00 | ARS 19,600.00 | ARS 19,270.00 | ARS 19,520.00 | 4,076 |
| 2026-09-21 | ARS 19,530.00 | ARS 19,600.00 | ARS 19,320.00 | ARS 19,400.00 | 6,664 |
| 2026-09-18 | ARS 19,490.00 | ARS 19,490.00 | ARS 19,270.00 | ARS 19,460.00 | 3,222 |
| 2026-09-17 | ARS 19,460.00 | ARS 19,660.00 | ARS 19,340.00 | ARS 19,520.00 | 1,718 |
| 2026-09-16 | ARS 19,400.00 | ARS 19,580.00 | ARS 19,000.00 | ARS 19,120.00 | 12,525 |
| 2026-09-15 | ARS 19,680.00 | ARS 19,680.00 | ARS 19,230.00 | ARS 19,400.00 | 5,845 |
| 2026-09-14 | ARS 19,450.00 | ARS 19,630.00 | ARS 19,290.00 | ARS 19,500.00 | 4,587 |
| 2026-09-11 | ARS 19,950.00 | ARS 20,050.00 | ARS 19,650.00 | ARS 19,910.00 | 2,966 |
| 2026-09-10 | ARS 20,020.00 | ARS 20,020.00 | ARS 19,680.00 | ARS 19,850.00 | 3,673 |
| 2026-09-09 | ARS 20,770.00 | ARS 20,820.00 | ARS 20,530.00 | ARS 20,650.00 | 4,333 |
| 2026-09-08 | ARS 20,970.00 | ARS 21,010.00 | ARS 20,640.00 | ARS 20,660.00 | 5,545 |
| 2026-09-07 | ARS 21,190.00 | ARS 21,850.00 | ARS 20,490.00 | ARS 20,740.00 | 1,204 |
| 2026-09-04 | ARS 20,260.00 | ARS 20,580.00 | ARS 20,250.00 | ARS 20,430.00 | 2,780 |
| 2026-09-03 | ARS 20,850.00 | ARS 20,850.00 | ARS 20,330.00 | ARS 20,400.00 | 2,554 |
| 2026-09-02 | ARS 20,580.00 | ARS 20,590.00 | ARS 20,290.00 | ARS 20,430.00 | 3,296 |
| 2026-09-01 | ARS 20,470.00 | ARS 20,700.00 | ARS 20,200.00 | ARS 20,240.00 | 3,113 |
| 2026-08-31 | ARS 20,780.00 | ARS 20,920.00 | ARS 20,430.00 | ARS 20,440.00 | 4,648 |
| 2026-08-28 | ARS 21,140.00 | ARS 21,150.00 | ARS 20,650.00 | ARS 20,730.00 | 3,178 |
| 2026-08-27 | ARS 20,960.00 | ARS 21,020.00 | ARS 20,680.00 | ARS 20,980.00 | 3,315 |
| 2026-08-26 | ARS 21,230.00 | ARS 21,350.00 | ARS 20,950.00 | ARS 21,010.00 | 13,403 |
| 2026-08-25 | ARS 21,040.00 | ARS 21,360.00 | ARS 20,970.00 | ARS 21,320.00 | 5,634 |
| 2026-08-24 | ARS 20,950.00 | ARS 21,150.00 | ARS 20,780.00 | ARS 20,960.00 | 5,251 |
| 2026-08-21 | ARS 20,640.00 | ARS 20,990.00 | ARS 20,600.00 | ARS 20,980.00 | 9,401 |
| 2026-08-20 | ARS 19,680.00 | ARS 20,300.00 | ARS 19,680.00 | ARS 20,220.00 | 16,449 |
| 2026-08-19 | ARS 19,600.00 | ARS 19,980.00 | ARS 19,540.00 | ARS 19,770.00 | 4,191 |
| 2026-08-18 | ARS 19,020.00 | ARS 19,200.00 | ARS 18,920.00 | ARS 19,040.00 | 9,749 |
| 2026-08-14 | ARS 19,090.00 | ARS 19,130.00 | ARS 18,800.00 | ARS 18,810.00 | 5,179 |
| 2026-08-13 | ARS 19,770.00 | ARS 19,770.00 | ARS 19,390.00 | ARS 19,390.00 | 3,583 |
| 2026-08-12 | ARS 20,260.00 | ARS 20,300.00 | ARS 20,010.00 | ARS 20,040.00 | 9,994 |
| 2026-08-11 | ARS 20,230.00 | ARS 20,280.00 | ARS 19,880.00 | ARS 19,960.00 | 9,819 |
| 2026-08-10 | ARS 20,100.00 | ARS 20,200.00 | ARS 19,860.00 | ARS 20,150.00 | 7,541 |
| 2026-08-07 | ARS 20,030.00 | ARS 20,120.00 | ARS 19,850.00 | ARS 20,040.00 | 5,842 |
| 2026-08-06 | ARS 19,660.00 | ARS 19,900.00 | ARS 19,600.00 | ARS 19,610.00 | 7,043 |
| 2026-08-05 | ARS 19,760.00 | ARS 20,020.00 | ARS 19,760.00 | ARS 19,970.00 | 11,862 |
| 2026-08-04 | ARS 19,420.00 | ARS 19,670.00 | ARS 19,410.00 | ARS 19,500.00 | 7,047 |
| 2026-08-03 | ARS 18,800.00 | ARS 18,960.00 | ARS 18,730.00 | ARS 18,890.00 | 4,720 |
| 2026-07-31 | ARS 19,010.00 | ARS 19,130.00 | ARS 18,800.00 | ARS 19,100.00 | 4,255 |
| 2026-07-30 | ARS 19,060.00 | ARS 19,190.00 | ARS 18,860.00 | ARS 19,060.00 | 9,198 |
| 2026-07-29 | ARS 18,500.00 | ARS 18,850.00 | ARS 18,270.00 | ARS 18,570.00 | 14,646 |
| 2026-07-28 | ARS 18,160.00 | ARS 18,450.00 | ARS 18,010.00 | ARS 18,320.00 | 5,242 |
| 2026-07-27 | ARS 18,300.00 | ARS 18,390.00 | ARS 18,150.00 | ARS 18,360.00 | 6,630 |
| 2026-07-24 | ARS 18,190.00 | ARS 18,330.00 | ARS 18,130.00 | ARS 18,260.00 | 7,954 |
| 2026-07-23 | ARS 18,140.00 | ARS 18,250.00 | ARS 18,000.00 | ARS 18,090.00 | 5,512 |
| 2026-07-22 | ARS 18,110.00 | ARS 18,230.00 | ARS 18,080.00 | ARS 18,080.00 | 4,410 |
| 2026-07-21 | ARS 17,760.00 | ARS 17,870.00 | ARS 17,510.00 | ARS 17,810.00 | 5,795 |
| 2026-07-20 | ARS 17,690.00 | ARS 17,690.00 | ARS 17,440.00 | ARS 17,510.00 | 2,876 |
| 2026-07-17 | ARS 17,550.00 | ARS 17,940.00 | ARS 17,400.00 | ARS 17,780.00 | 1,825 |
| 2026-07-16 | ARS 17,930.00 | ARS 17,930.00 | ARS 17,700.00 | ARS 17,720.00 | 5,072 |
| 2026-07-15 | ARS 18,340.00 | ARS 18,340.00 | ARS 18,000.00 | ARS 18,230.00 | 2,140 |
| 2026-07-14 | ARS 18,000.00 | ARS 18,210.00 | ARS 18,000.00 | ARS 18,110.00 | 4,876 |
| 2026-07-13 | ARS 17,700.00 | ARS 17,860.00 | ARS 17,500.00 | ARS 17,590.00 | 6,141 |
| 2026-07-10 | ARS 17,720.00 | ARS 17,850.00 | ARS 17,700.00 | ARS 17,730.00 | 3,153 |
| 2026-07-08 | ARS 17,420.00 | ARS 17,550.00 | ARS 17,100.00 | ARS 17,510.00 | 6,789 |
| 2026-07-07 | ARS 18,260.00 | ARS 18,260.00 | ARS 17,900.00 | ARS 17,990.00 | 5,507 |
| 2026-07-06 | ARS 19,230.00 | ARS 19,230.00 | ARS 19,230.00 | ARS 19,230.00 | 0 |
| 2026-07-03 | ARS 19,000.00 | ARS 19,300.00 | ARS 18,630.00 | ARS 19,230.00 | 816 |
| 2026-07-02 | ARS 18,350.00 | ARS 18,780.00 | ARS 18,290.00 | ARS 18,600.00 | 4,023 |
| 2026-07-01 | ARS 18,220.00 | ARS 18,600.00 | ARS 18,140.00 | ARS 18,330.00 | 2,402 |
| 2026-06-30 | ARS 18,540.00 | ARS 18,560.00 | ARS 18,320.00 | ARS 18,500.00 | 3,139 |
| 2026-06-29 | ARS 18,300.00 | ARS 18,340.00 | ARS 18,090.00 | ARS 18,250.00 | 13,490 |
| 2026-06-26 | ARS 18,300.00 | ARS 18,400.00 | ARS 18,030.00 | ARS 18,050.00 | 3,196 |
| 2026-06-25 | ARS 18,400.00 | ARS 18,500.00 | ARS 18,280.00 | ARS 18,320.00 | 2,991 |
| 2026-06-24 | ARS 18,330.00 | ARS 18,410.00 | ARS 18,110.00 | ARS 18,190.00 | 9,344 |
| 2026-06-23 | ARS 18,330.00 | ARS 18,660.00 | ARS 18,210.00 | ARS 18,570.00 | 7,333 |
| 2026-06-22 | ARS 18,860.00 | ARS 19,020.00 | ARS 18,670.00 | ARS 18,920.00 | 3,379 |
| 2026-06-19 | ARS 18,910.00 | ARS 19,690.00 | ARS 18,210.00 | ARS 19,030.00 | 1,605 |
| 2026-06-18 | ARS 19,100.00 | ARS 19,310.00 | ARS 18,860.00 | ARS 18,890.00 | 10,840 |
| 2026-06-17 | ARS 19,510.00 | ARS 19,680.00 | ARS 19,280.00 | ARS 19,340.00 | 3,424 |
| 2026-06-16 | ARS 19,860.00 | ARS 20,000.00 | ARS 19,710.00 | ARS 19,780.00 | 6,889 |
| 2026-06-12 | ARS 19,500.00 | ARS 19,760.00 | ARS 19,500.00 | ARS 19,730.00 | 4,041 |
| 2026-06-11 | ARS 18,960.00 | ARS 19,390.00 | ARS 18,820.00 | ARS 19,330.00 | 6,115 |
| 2026-06-10 | ARS 19,010.00 | ARS 19,080.00 | ARS 18,680.00 | ARS 18,690.00 | 3,475 |
| 2026-06-09 | ARS 19,420.00 | ARS 19,460.00 | ARS 18,710.00 | ARS 19,160.00 | 4,435 |
| 2026-06-08 | ARS 19,210.00 | ARS 19,280.00 | ARS 19,090.00 | ARS 19,170.00 | 3,872 |
| 2026-06-05 | ARS 19,660.00 | ARS 19,800.00 | ARS 18,940.00 | ARS 19,010.00 | 6,843 |
| 2026-06-04 | ARS 20,100.00 | ARS 20,220.00 | ARS 19,790.00 | ARS 19,860.00 | 8,139 |
| 2026-06-03 | ARS 20,640.00 | ARS 20,640.00 | ARS 20,330.00 | ARS 20,480.00 | 6,916 |
| 2026-06-02 | ARS 20,830.00 | ARS 21,070.00 | ARS 20,520.00 | ARS 20,980.00 | 11,342 |
| 2026-06-01 | ARS 19,910.00 | ARS 20,350.00 | ARS 19,660.00 | ARS 20,300.00 | 9,991 |
| 2026-05-29 | ARS 19,860.00 | ARS 20,140.00 | ARS 19,710.00 | ARS 19,760.00 | 10,102 |
| 2026-05-28 | ARS 19,630.00 | ARS 19,900.00 | ARS 19,330.00 | ARS 19,790.00 | 4,577 |
| 2026-05-27 | ARS 19,840.00 | ARS 19,840.00 | ARS 19,440.00 | ARS 19,740.00 | 6,977 |
| 2026-05-26 | ARS 19,710.00 | ARS 19,950.00 | ARS 19,710.00 | ARS 19,850.00 | 6,152 |
| 2026-05-22 | ARS 19,140.00 | ARS 19,410.00 | ARS 19,100.00 | ARS 19,370.00 | 2,008 |
| 2026-05-21 | ARS 19,240.00 | ARS 19,560.00 | ARS 19,030.00 | ARS 19,390.00 | 3,933 |
| 2026-05-20 | ARS 18,860.00 | ARS 19,200.00 | ARS 18,820.00 | ARS 19,160.00 | 5,913 |
| 2026-05-19 | ARS 18,670.00 | ARS 18,980.00 | ARS 18,570.00 | ARS 18,790.00 | 2,960 |
| 2026-05-18 | ARS 19,290.00 | ARS 19,470.00 | ARS 19,050.00 | ARS 19,190.00 | 25,072 |
| 2026-05-15 | ARS 19,330.00 | ARS 19,350.00 | ARS 19,100.00 | ARS 19,220.00 | 7,011 |
| 2026-05-14 | ARS 20,520.00 | ARS 20,520.00 | ARS 20,220.00 | ARS 20,240.00 | 8,931 |
| 2026-05-13 | ARS 20,310.00 | ARS 20,890.00 | ARS 20,310.00 | ARS 20,730.00 | 6,846 |
| 2026-05-12 | ARS 19,890.00 | ARS 20,320.00 | ARS 19,740.00 | ARS 20,220.00 | 7,732 |
| 2026-05-11 | ARS 19,630.00 | ARS 20,170.00 | ARS 19,630.00 | ARS 19,920.00 | 6,952 |
| 2026-05-08 | ARS 19,330.00 | ARS 19,710.00 | ARS 19,330.00 | ARS 19,570.00 | 4,087 |
| 2026-05-07 | ARS 19,600.00 | ARS 19,620.00 | ARS 19,140.00 | ARS 19,190.00 | 5,291 |
| 2026-05-06 | ARS 19,000.00 | ARS 19,620.00 | ARS 19,000.00 | ARS 19,550.00 | 8,686 |
| 2026-05-05 | ARS 18,570.00 | ARS 18,750.00 | ARS 18,500.00 | ARS 18,700.00 | 16,991 |
| 2026-05-04 | ARS 18,700.00 | ARS 18,800.00 | ARS 18,390.00 | ARS 18,420.00 | 4,366 |
| 2026-04-30 | ARS 18,320.00 | ARS 18,870.00 | ARS 18,190.00 | ARS 18,780.00 | 7,584 |
| 2026-04-29 | ARS 18,280.00 | ARS 18,300.00 | ARS 17,980.00 | ARS 18,010.00 | 4,687 |
| 2026-04-28 | ARS 18,710.00 | ARS 18,930.00 | ARS 18,440.00 | ARS 18,480.00 | 4,681 |
| 2026-04-27 | ARS 18,640.00 | ARS 19,010.00 | ARS 18,540.00 | ARS 18,960.00 | 6,490 |
| 2026-04-24 | ARS 18,230.00 | ARS 18,680.00 | ARS 18,230.00 | ARS 18,630.00 | 6,501 |
| 2026-04-23 | ARS 17,710.00 | ARS 18,620.00 | ARS 17,710.00 | ARS 18,260.00 | 6,409 |
| 2026-04-22 | ARS 18,210.00 | ARS 18,530.00 | ARS 18,200.00 | ARS 18,470.00 | 6,189 |
| 2026-04-21 | ARS 18,300.00 | ARS 18,360.00 | ARS 17,850.00 | ARS 17,920.00 | 2,842 |
| 2026-04-20 | ARS 18,290.00 | ARS 18,370.00 | ARS 18,000.00 | ARS 18,280.00 | 8,451 |
| 2026-04-17 | ARS 18,180.00 | ARS 18,370.00 | ARS 18,080.00 | ARS 18,250.00 | 5,430 |
| 2026-04-16 | ARS 17,940.00 | ARS 18,210.00 | ARS 17,940.00 | ARS 18,050.00 | 6,142 |
| 2026-04-15 | ARS 18,270.00 | ARS 18,270.00 | ARS 17,870.00 | ARS 17,880.00 | 5,541 |
| 2026-04-14 | ARS 18,130.00 | ARS 18,250.00 | ARS 17,990.00 | ARS 18,150.00 | 5,016 |
| 2026-04-13 | ARS 18,150.00 | ARS 18,200.00 | ARS 17,990.00 | ARS 18,160.00 | 10,187 |
| 2026-04-10 | ARS 18,200.00 | ARS 18,400.00 | ARS 18,070.00 | ARS 18,090.00 | 8,245 |
| 2026-04-09 | ARS 18,150.00 | ARS 18,270.00 | ARS 17,870.00 | ARS 17,960.00 | 8,840 |
| 2026-04-08 | ARS 17,800.00 | ARS 18,450.00 | ARS 17,800.00 | ARS 18,160.00 | 13,981 |
| 2026-04-07 | ARS 17,470.00 | ARS 17,650.00 | ARS 17,430.00 | ARS 17,580.00 | 11,801 |
| 2026-04-06 | ARS 17,590.00 | ARS 17,610.00 | ARS 17,280.00 | ARS 17,410.00 | 7,707 |
| 2026-04-01 | ARS 17,410.00 | ARS 17,720.00 | ARS 17,330.00 | ARS 17,630.00 | 8,463 |
| 2026-03-31 | ARS 16,900.00 | ARS 17,210.00 | ARS 16,780.00 | ARS 17,180.00 | 15,612 |
| 2026-03-30 | ARS 16,570.00 | ARS 16,600.00 | ARS 16,370.00 | ARS 16,480.00 | 12,476 |
| 2026-03-27 | ARS 15,400.00 | ARS 16,010.00 | ARS 15,400.00 | ARS 15,960.00 | 6,942 |
| 2026-03-26 | ARS 15,640.00 | ARS 15,680.00 | ARS 15,440.00 | ARS 15,470.00 | 5,963 |
| 2026-03-25 | ARS 16,000.00 | ARS 16,090.00 | ARS 15,830.00 | ARS 15,840.00 | 5,521 |
| 2026-03-23 | ARS 15,630.00 | ARS 15,870.00 | ARS 15,550.00 | ARS 15,710.00 | 2,115 |
| 2026-03-20 | ARS 15,680.00 | ARS 15,740.00 | ARS 15,120.00 | ARS 15,270.00 | 9,782 |
| 2026-03-19 | ARS 15,390.00 | ARS 15,840.00 | ARS 15,240.00 | ARS 15,670.00 | 24,647 |
| 2026-03-18 | ARS 16,470.00 | ARS 16,470.00 | ARS 16,040.00 | ARS 16,060.00 | 5,383 |
| 2026-03-17 | ARS 16,720.00 | ARS 16,750.00 | ARS 16,430.00 | ARS 16,440.00 | 7,510 |
| 2026-03-16 | ARS 16,360.00 | ARS 16,560.00 | ARS 16,310.00 | ARS 16,500.00 | 9,497 |
| 2026-03-13 | ARS 16,450.00 | ARS 16,450.00 | ARS 16,050.00 | ARS 16,090.00 | 13,800 |
| 2026-03-12 | ARS 16,740.00 | ARS 16,800.00 | ARS 16,480.00 | ARS 16,550.00 | 6,389 |
| 2026-03-11 | ARS 16,650.00 | ARS 16,760.00 | ARS 16,470.00 | ARS 16,740.00 | 4,655 |
| 2026-03-10 | ARS 16,670.00 | ARS 16,930.00 | ARS 16,670.00 | ARS 16,760.00 | 4,940 |
| 2026-03-09 | ARS 16,440.00 | ARS 16,720.00 | ARS 16,130.00 | ARS 16,610.00 | 12,319 |
| 2026-03-06 | ARS 16,820.00 | ARS 16,820.00 | ARS 16,470.00 | ARS 16,650.00 | 15,114 |
| 2026-03-05 | ARS 17,650.00 | ARS 17,650.00 | ARS 16,940.00 | ARS 17,060.00 | 8,532 |
| 2026-03-04 | ARS 17,700.00 | ARS 17,940.00 | ARS 17,560.00 | ARS 17,740.00 | 13,731 |
| 2026-03-03 | ARS 17,590.00 | ARS 17,670.00 | ARS 17,130.00 | ARS 17,580.00 | 10,951 |
| 2026-03-02 | ARS 18,080.00 | ARS 18,250.00 | ARS 17,910.00 | ARS 18,210.00 | 9,075 |
| 2026-02-27 | ARS 18,440.00 | ARS 18,530.00 | ARS 18,070.00 | ARS 18,110.00 | 7,855 |
| 2026-02-26 | ARS 18,550.00 | ARS 18,550.00 | ARS 17,990.00 | ARS 18,290.00 | 8,778 |
| 2026-02-25 | ARS 18,260.00 | ARS 18,650.00 | ARS 18,180.00 | ARS 18,590.00 | 18,508 |
| 2026-02-24 | ARS 17,510.00 | ARS 17,870.00 | ARS 17,380.00 | ARS 17,820.00 | 9,790 |
| 2026-02-23 | ARS 17,400.00 | ARS 17,610.00 | ARS 17,220.00 | ARS 17,540.00 | 4,390 |
| 2026-02-20 | ARS 17,170.00 | ARS 17,660.00 | ARS 17,160.00 | ARS 17,560.00 | 7,010 |
| 2026-02-19 | ARS 17,500.00 | ARS 17,550.00 | ARS 17,000.00 | ARS 17,400.00 | 7,874 |
| 2026-02-18 | ARS 18,000.00 | ARS 18,350.00 | ARS 17,860.00 | ARS 17,920.00 | 8,144 |
| 2026-02-13 | ARS 18,120.00 | ARS 18,120.00 | ARS 17,600.00 | ARS 17,980.00 | 6,655 |
| 2026-02-12 | ARS 18,400.00 | ARS 18,470.00 | ARS 17,940.00 | ARS 18,130.00 | 20,335 |
| 2026-02-11 | ARS 18,000.00 | ARS 18,520.00 | ARS 18,000.00 | ARS 18,360.00 | 7,235 |
| 2026-02-10 | ARS 17,920.00 | ARS 18,000.00 | ARS 17,610.00 | ARS 17,970.00 | 7,883 |
| 2026-02-09 | ARS 17,710.00 | ARS 17,930.00 | ARS 17,630.00 | ARS 17,910.00 | 6,112 |
| 2026-02-06 | ARS 17,420.00 | ARS 17,730.00 | ARS 17,350.00 | ARS 17,420.00 | 19,138 |
| 2026-02-05 | ARS 17,600.00 | ARS 17,680.00 | ARS 17,260.00 | ARS 17,290.00 | 31,669 |
| 2026-02-04 | ARS 18,700.00 | ARS 18,700.00 | ARS 17,730.00 | ARS 17,970.00 | 14,764 |
| 2026-02-03 | ARS 17,510.00 | ARS 18,000.00 | ARS 17,510.00 | ARS 17,880.00 | 10,392 |
| 2026-02-02 | ARS 17,200.00 | ARS 17,490.00 | ARS 17,160.00 | ARS 17,290.00 | 12,733 |
| 2026-01-30 | ARS 17,670.00 | ARS 17,670.00 | ARS 16,860.00 | ARS 17,250.00 | 19,814 |
| 2026-01-29 | ARS 18,050.00 | ARS 18,360.00 | ARS 17,620.00 | ARS 17,900.00 | 23,689 |
| 2026-01-28 | ARS 17,440.00 | ARS 17,620.00 | ARS 17,330.00 | ARS 17,550.00 | 10,563 |
| 2026-01-27 | ARS 17,250.00 | ARS 17,590.00 | ARS 17,240.00 | ARS 17,440.00 | 13,509 |
| 2026-01-26 | ARS 17,180.00 | ARS 17,500.00 | ARS 17,160.00 | ARS 17,190.00 | 26,287 |
| 2026-01-23 | ARS 16,570.00 | ARS 17,080.00 | ARS 16,570.00 | ARS 17,070.00 | 16,209 |
| 2026-01-22 | ARS 16,680.00 | ARS 16,750.00 | ARS 16,330.00 | ARS 16,500.00 | 20,158 |
| 2026-01-21 | ARS 16,820.00 | ARS 17,000.00 | ARS 16,730.00 | ARS 16,790.00 | 12,018 |
| 2026-01-20 | ARS 16,280.00 | ARS 16,280.00 | ARS 15,950.00 | ARS 16,260.00 | 25,428 |
| 2026-01-19 | ARS 16,210.00 | ARS 16,800.00 | ARS 16,210.00 | ARS 16,780.00 | 4,015 |
| 2026-01-16 | ARS 16,260.00 | ARS 16,260.00 | ARS 15,920.00 | ARS 16,190.00 | 17,970 |
| 2026-01-15 | ARS 16,810.00 | ARS 16,810.00 | ARS 16,250.00 | ARS 16,410.00 | 19,773 |
| 2026-01-14 | ARS 16,310.00 | ARS 16,410.00 | ARS 16,210.00 | ARS 16,310.00 | 26,923 |
| 2026-01-13 | ARS 15,920.00 | ARS 16,130.00 | ARS 15,900.00 | ARS 16,040.00 | 16,770 |
| 2026-01-12 | ARS 15,620.00 | ARS 15,930.00 | ARS 15,590.00 | ARS 15,930.00 | 27,769 |
| 2026-01-09 | ARS 15,890.00 | ARS 15,890.00 | ARS 15,480.00 | ARS 15,590.00 | 19,773 |
| 2026-01-08 | ARS 16,230.00 | ARS 16,270.00 | ARS 15,630.00 | ARS 15,920.00 | 49,789 |
| 2026-01-07 | ARS 16,260.00 | ARS 16,260.00 | ARS 16,040.00 | ARS 16,230.00 | 15,559 |
| 2026-01-06 | ARS 16,000.00 | ARS 16,420.00 | ARS 15,910.00 | ARS 16,360.00 | 12,355 |
| 2026-01-05 | ARS 15,750.00 | ARS 16,020.00 | ARS 15,580.00 | ARS 16,010.00 | 9,418 |
| 2026-01-02 | ARS 15,300.00 | ARS 15,710.00 | ARS 15,300.00 | ARS 15,620.00 | 8,315 |
| 2025-12-30 | ARS 15,720.00 | ARS 15,740.00 | ARS 15,360.00 | ARS 15,400.00 | 12,704 |
| 2025-12-29 | ARS 16,200.00 | ARS 16,200.00 | ARS 15,300.00 | ARS 15,350.00 | 12,136 |
| 2025-12-26 | ARS 15,500.00 | ARS 17,000.00 | ARS 15,500.00 | ARS 16,250.00 | 6,350 |
| 2025-12-24 | ARS 15,490.00 | ARS 15,570.00 | ARS 15,330.00 | ARS 15,460.00 | 619 |
| 2025-12-23 | ARS 15,450.00 | ARS 15,760.00 | ARS 15,440.00 | ARS 15,440.00 | 9,177 |
| 2025-12-22 | ARS 15,260.00 | ARS 15,510.00 | ARS 15,200.00 | ARS 15,470.00 | 6,688 |
| 2025-12-19 | ARS 15,100.00 | ARS 15,190.00 | ARS 14,890.00 | ARS 15,170.00 | 8,743 |
| 2025-12-18 | ARS 15,060.00 | ARS 15,090.00 | ARS 14,880.00 | ARS 15,000.00 | 7,014 |
| 2025-12-17 | ARS 15,000.00 | ARS 15,050.00 | ARS 14,900.00 | ARS 14,970.00 | 5,685 |
| 2025-12-16 | ARS 14,540.00 | ARS 14,830.00 | ARS 14,540.00 | ARS 14,740.00 | 5,761 |
| 2025-12-15 | ARS 14,350.00 | ARS 14,500.00 | ARS 14,230.00 | ARS 14,480.00 | 6,040 |
| 2025-12-12 | ARS 14,390.00 | ARS 14,430.00 | ARS 14,090.00 | ARS 14,260.00 | 5,906 |
| 2025-12-11 | ARS 14,230.00 | ARS 14,530.00 | ARS 14,100.00 | ARS 14,480.00 | 9,781 |
| 2025-12-10 | ARS 14,120.00 | ARS 14,280.00 | ARS 14,020.00 | ARS 14,200.00 | 4,189 |
| 2025-12-09 | ARS 13,800.00 | ARS 14,040.00 | ARS 13,590.00 | ARS 13,970.00 | 4,650 |
| 2025-12-05 | ARS 13,980.00 | ARS 13,980.00 | ARS 13,550.00 | ARS 13,760.00 | 7,225 |
| 2025-12-04 | ARS 14,000.00 | ARS 14,280.00 | ARS 13,720.00 | ARS 13,960.00 | 3,414 |
| 2025-12-03 | ARS 14,300.00 | ARS 14,300.00 | ARS 13,840.00 | ARS 13,990.00 | 601 |
| 2025-12-02 | ARS 13,660.00 | ARS 13,810.00 | ARS 13,600.00 | ARS 13,710.00 | 2,932 |
| 2025-12-01 | ARS 13,820.00 | ARS 13,900.00 | ARS 13,650.00 | ARS 13,720.00 | 1,256 |
| 2025-11-28 | ARS 14,400.00 | ARS 14,400.00 | ARS 13,470.00 | ARS 13,800.00 | 15,507 |
| 2025-11-27 | ARS 14,000.00 | ARS 14,500.00 | ARS 13,200.00 | ARS 14,170.00 | 1,493 |
| 2025-11-26 | ARS 13,580.00 | ARS 13,910.00 | ARS 13,580.00 | ARS 13,830.00 | 10,136 |
| 2025-11-25 | ARS 13,300.00 | ARS 13,600.00 | ARS 13,300.00 | ARS 13,580.00 | 5,290 |
| 2025-11-21 | ARS 12,830.00 | ARS 13,180.00 | ARS 12,830.00 | ARS 13,110.00 | 1,669 |
| 2025-11-20 | ARS 12,680.00 | ARS 13,060.00 | ARS 12,680.00 | ARS 12,880.00 | 10,130 |
| 2025-11-19 | ARS 12,800.00 | ARS 12,890.00 | ARS 12,680.00 | ARS 12,810.00 | 4,429 |
| 2025-11-18 | ARS 13,100.00 | ARS 13,100.00 | ARS 12,730.00 | ARS 12,830.00 | 4,841 |
| 2025-11-17 | ARS 13,500.00 | ARS 13,500.00 | ARS 13,030.00 | ARS 13,050.00 | 3,302 |
| 2025-11-14 | ARS 13,000.00 | ARS 13,240.00 | ARS 12,850.00 | ARS 13,140.00 | 5,848 |
| 2025-11-13 | ARS 13,250.00 | ARS 13,320.00 | ARS 13,120.00 | ARS 13,160.00 | 6,950 |
| 2025-11-12 | ARS 13,050.00 | ARS 13,210.00 | ARS 13,010.00 | ARS 13,160.00 | 4,984 |
| 2025-11-11 | ARS 13,050.00 | ARS 13,060.00 | ARS 12,910.00 | ARS 13,000.00 | 4,873 |
| 2025-11-10 | ARS 12,880.00 | ARS 13,050.00 | ARS 12,750.00 | ARS 13,050.00 | 5,016 |
| 2025-11-07 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,680.00 | ARS 12,760.00 | 5,069 |
| 2025-11-06 | ARS 12,990.00 | ARS 13,050.00 | ARS 12,870.00 | ARS 12,960.00 | 2,781 |
| 2025-11-05 | ARS 12,900.00 | ARS 13,010.00 | ARS 12,830.00 | ARS 12,940.00 | 3,522 |
| 2025-11-04 | ARS 13,320.00 | ARS 13,320.00 | ARS 12,770.00 | ARS 12,830.00 | 3,905 |
| 2025-11-03 | ARS 13,500.00 | ARS 13,700.00 | ARS 13,110.00 | ARS 13,440.00 | 4,673 |
| 2025-10-31 | ARS 13,400.00 | ARS 13,610.00 | ARS 13,360.00 | ARS 13,510.00 | 16,145 |
| 2025-10-30 | ARS 13,270.00 | ARS 13,500.00 | ARS 13,250.00 | ARS 13,420.00 | 7,361 |
| 2025-10-29 | ARS 13,660.00 | ARS 13,730.00 | ARS 13,350.00 | ARS 13,480.00 | 7,519 |
| 2025-10-28 | ARS 13,100.00 | ARS 13,500.00 | ARS 12,890.00 | ARS 13,440.00 | 8,168 |
| 2025-10-27 | ARS 13,100.00 | ARS 13,900.00 | ARS 11,100.00 | ARS 13,290.00 | 7,923 |
| 2025-10-24 | ARS 13,600.00 | ARS 13,900.00 | ARS 13,490.00 | ARS 13,840.00 | 3,692 |
| 2025-10-23 | ARS 14,150.00 | ARS 14,160.00 | ARS 13,660.00 | ARS 13,670.00 | 6,361 |
| 2025-10-22 | ARS 14,000.00 | ARS 14,170.00 | ARS 13,900.00 | ARS 14,040.00 | 12,836 |