Localiza Rent a Car S.A. (RENT3) Price History
Daily open, high, low, close and volume for Localiza Rent a Car S.A. (RENT3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 8,450.00 | ARS 8,885.00 | ARS 8,450.00 | ARS 8,850.00 | 7,674 |
| 2026-10-08 | ARS 8,285.00 | ARS 8,635.00 | ARS 7,850.00 | ARS 7,850.00 | 348 |
| 2026-10-07 | ARS 8,040.00 | ARS 8,300.00 | ARS 8,040.00 | ARS 8,300.00 | 1,533 |
| 2026-10-06 | ARS 8,230.00 | ARS 8,230.00 | ARS 7,580.00 | ARS 8,020.00 | 1,102 |
| 2026-10-05 | ARS 6,800.00 | ARS 8,335.00 | ARS 6,695.00 | ARS 8,060.00 | 9,678 |
| 2026-10-02 | ARS 6,265.00 | ARS 6,680.00 | ARS 6,265.00 | ARS 6,680.00 | 1,338 |
| 2026-10-01 | ARS 6,370.00 | ARS 6,460.00 | ARS 6,260.00 | ARS 6,300.00 | 994 |
| 2026-09-30 | ARS 6,140.00 | ARS 6,370.00 | ARS 6,125.00 | ARS 6,370.00 | 937 |
| 2026-09-29 | ARS 5,905.00 | ARS 6,050.00 | ARS 5,825.00 | ARS 6,050.00 | 1,096 |
| 2026-09-28 | ARS 6,005.00 | ARS 6,005.00 | ARS 5,715.00 | ARS 5,715.00 | 2 |
| 2026-09-25 | ARS 5,910.00 | ARS 6,005.00 | ARS 5,910.00 | ARS 6,005.00 | 403 |
| 2026-09-24 | ARS 6,055.00 | ARS 6,055.00 | ARS 6,045.00 | ARS 6,045.00 | 121 |
| 2026-09-23 | ARS 6,130.00 | ARS 6,130.00 | ARS 5,955.00 | ARS 5,980.00 | 3,719 |
| 2026-09-22 | ARS 5,855.00 | ARS 5,915.00 | ARS 5,840.00 | ARS 5,915.00 | 6,498 |
| 2026-09-21 | ARS 5,750.00 | ARS 5,950.00 | ARS 5,750.00 | ARS 5,890.00 | 758 |
| 2026-09-18 | ARS 5,720.00 | ARS 5,720.00 | ARS 5,720.00 | ARS 5,720.00 | 2,874 |
| 2026-09-17 | ARS 5,555.00 | ARS 5,725.00 | ARS 5,555.00 | ARS 5,725.00 | 10,005 |
| 2026-09-16 | ARS 5,710.00 | ARS 5,740.00 | ARS 5,675.00 | ARS 5,690.00 | 72,295 |
| 2026-09-15 | ARS 5,450.00 | ARS 5,590.00 | ARS 5,450.00 | ARS 5,590.00 | 1,314 |
| 2026-09-14 | ARS 5,485.00 | ARS 5,520.00 | ARS 5,470.00 | ARS 5,515.00 | 15,648 |
| 2026-09-11 | ARS 5,615.00 | ARS 5,650.00 | ARS 5,575.00 | ARS 5,650.00 | 5,425 |
| 2026-09-10 | ARS 5,575.00 | ARS 5,805.00 | ARS 5,575.00 | ARS 5,735.00 | 18,155 |
| 2026-09-09 | ARS 5,605.00 | ARS 5,615.00 | ARS 5,565.00 | ARS 5,575.00 | 43,257 |
| 2026-09-08 | ARS 5,850.00 | ARS 5,850.00 | ARS 5,725.00 | ARS 5,725.00 | 27,990 |
| 2026-09-04 | ARS 5,495.00 | ARS 5,780.00 | ARS 5,495.00 | ARS 5,650.00 | 9,026 |
| 2026-09-03 | ARS 5,850.00 | ARS 5,930.00 | ARS 5,790.00 | ARS 5,790.00 | 1,812 |
| 2026-09-02 | ARS 5,415.00 | ARS 5,740.00 | ARS 5,415.00 | ARS 5,645.00 | 42,717 |
| 2026-09-01 | ARS 5,465.00 | ARS 5,485.00 | ARS 5,420.00 | ARS 5,420.00 | 17,017 |
| 2026-08-31 | ARS 5,485.00 | ARS 5,495.00 | ARS 5,425.00 | ARS 5,465.00 | 18,364 |
| 2026-08-28 | ARS 5,360.00 | ARS 5,440.00 | ARS 5,360.00 | ARS 5,440.00 | 43 |
| 2026-08-27 | ARS 5,480.00 | ARS 5,480.00 | ARS 5,420.00 | ARS 5,435.00 | 106 |
| 2026-08-26 | ARS 5,645.00 | ARS 5,665.00 | ARS 5,490.00 | ARS 5,555.00 | 15,070 |
| 2026-08-25 | ARS 5,275.00 | ARS 5,565.00 | ARS 5,275.00 | ARS 5,550.00 | 2,275 |
| 2026-08-24 | ARS 5,270.00 | ARS 5,350.00 | ARS 5,030.00 | ARS 5,030.00 | 763 |
| 2026-08-20 | ARS 4,937.50 | ARS 4,937.50 | ARS 4,820.00 | ARS 4,912.50 | 405 |
| 2026-08-19 | ARS 5,010.00 | ARS 5,010.00 | ARS 4,967.50 | ARS 4,975.00 | 7,514 |
| 2026-08-18 | ARS 5,000.00 | ARS 5,030.00 | ARS 4,910.00 | ARS 5,025.00 | 971 |
| 2026-08-14 | ARS 5,230.00 | ARS 5,230.00 | ARS 5,050.00 | ARS 5,050.00 | 312 |
| 2026-08-13 | ARS 5,360.00 | ARS 5,360.00 | ARS 5,245.00 | ARS 5,265.00 | 19 |
| 2026-08-12 | ARS 5,600.00 | ARS 5,600.00 | ARS 5,285.00 | ARS 5,290.00 | 953 |
| 2026-08-11 | ARS 5,610.00 | ARS 5,610.00 | ARS 5,275.00 | ARS 5,350.00 | 4,581 |
| 2026-08-10 | ARS 5,695.00 | ARS 5,695.00 | ARS 5,570.00 | ARS 5,660.00 | 193 |
| 2026-08-07 | ARS 5,775.00 | ARS 5,860.00 | ARS 5,775.00 | ARS 5,860.00 | 883 |
| 2026-08-06 | ARS 5,935.00 | ARS 5,935.00 | ARS 5,935.00 | ARS 5,935.00 | 1 |
| 2026-08-05 | ARS 6,005.00 | ARS 6,155.00 | ARS 6,005.00 | ARS 6,015.00 | 487 |
| 2026-08-04 | ARS 6,010.00 | ARS 6,010.00 | ARS 6,005.00 | ARS 6,005.00 | 585 |
| 2026-07-31 | ARS 5,915.00 | ARS 5,915.00 | ARS 5,915.00 | ARS 5,915.00 | 3 |
| 2026-07-29 | ARS 5,820.00 | ARS 5,830.00 | ARS 5,820.00 | ARS 5,820.00 | 9 |
| 2026-07-27 | ARS 5,900.00 | ARS 5,900.00 | ARS 5,900.00 | ARS 5,900.00 | 2 |
| 2026-07-24 | ARS 5,875.00 | ARS 5,875.00 | ARS 5,820.00 | ARS 5,820.00 | 347 |
| 2026-07-23 | ARS 5,710.00 | ARS 5,775.00 | ARS 5,645.00 | ARS 5,645.00 | 459 |
| 2026-07-22 | ARS 5,785.00 | ARS 5,785.00 | ARS 5,760.00 | ARS 5,760.00 | 491 |
| 2026-07-21 | ARS 5,705.00 | ARS 5,710.00 | ARS 5,705.00 | ARS 5,710.00 | 811 |
| 2026-07-20 | ARS 5,800.00 | ARS 5,850.00 | ARS 5,760.00 | ARS 5,760.00 | 26 |
| 2026-07-17 | ARS 5,945.00 | ARS 5,950.00 | ARS 5,860.00 | ARS 5,870.00 | 1,981 |
| 2026-07-16 | ARS 6,115.00 | ARS 6,125.00 | ARS 6,015.00 | ARS 6,015.00 | 110 |
| 2026-07-15 | ARS 6,265.00 | ARS 6,265.00 | ARS 6,265.00 | ARS 6,265.00 | 9 |
| 2026-07-14 | ARS 6,180.00 | ARS 6,180.00 | ARS 6,180.00 | ARS 6,180.00 | 1 |
| 2026-07-13 | ARS 6,200.00 | ARS 6,220.00 | ARS 6,200.00 | ARS 6,220.00 | 88 |
| 2026-07-10 | ARS 6,180.00 | ARS 6,180.00 | ARS 6,180.00 | ARS 6,180.00 | 11 |
| 2026-07-07 | ARS 5,960.00 | ARS 5,980.00 | ARS 5,960.00 | ARS 5,975.00 | 5 |
| 2026-07-06 | ARS 6,155.00 | ARS 6,235.00 | ARS 6,155.00 | ARS 6,220.00 | 7,131 |
| 2026-07-03 | ARS 6,270.00 | ARS 6,270.00 | ARS 6,270.00 | ARS 6,270.00 | 3 |
| 2026-07-02 | ARS 6,150.00 | ARS 6,420.00 | ARS 6,150.00 | ARS 6,250.00 | 1,822 |
| 2026-07-01 | ARS 6,220.00 | ARS 6,245.00 | ARS 6,220.00 | ARS 6,235.00 | 902 |
| 2026-06-30 | ARS 6,130.00 | ARS 6,550.00 | ARS 6,130.00 | ARS 6,290.00 | 4,553 |
| 2026-06-29 | ARS 6,450.00 | ARS 6,450.00 | ARS 6,130.00 | ARS 6,130.00 | 509 |
| 2026-06-24 | ARS 6,320.00 | ARS 6,320.00 | ARS 6,240.00 | ARS 6,255.00 | 3,695 |
| 2026-06-23 | ARS 6,080.00 | ARS 6,315.00 | ARS 6,080.00 | ARS 6,315.00 | 49,485 |
| 2026-06-19 | ARS 5,890.00 | ARS 5,890.00 | ARS 5,890.00 | ARS 5,890.00 | 1 |
| 2026-06-18 | ARS 5,895.00 | ARS 5,895.00 | ARS 5,880.00 | ARS 5,880.00 | 2 |
| 2026-06-17 | ARS 6,070.00 | ARS 6,070.00 | ARS 6,070.00 | ARS 6,070.00 | 3 |
| 2026-06-16 | ARS 6,065.00 | ARS 6,065.00 | ARS 6,065.00 | ARS 6,065.00 | 730 |
| 2026-06-12 | ARS 6,070.00 | ARS 6,070.00 | ARS 6,070.00 | ARS 6,070.00 | 1 |
| 2026-06-11 | ARS 5,665.00 | ARS 6,035.00 | ARS 5,665.00 | ARS 6,035.00 | 1,005 |
| 2026-06-10 | ARS 5,805.00 | ARS 5,805.00 | ARS 5,690.00 | ARS 5,690.00 | 5,016 |
| 2026-06-09 | ARS 5,910.00 | ARS 5,980.00 | ARS 5,910.00 | ARS 5,980.00 | 2,001 |
| 2026-06-08 | ARS 5,915.00 | ARS 5,945.00 | ARS 5,910.00 | ARS 5,940.00 | 25,017 |
| 2026-06-04 | ARS 6,070.00 | ARS 6,070.00 | ARS 6,070.00 | ARS 6,070.00 | 33 |
| 2026-06-03 | ARS 6,100.00 | ARS 6,100.00 | ARS 6,050.00 | ARS 6,050.00 | 19 |
| 2026-06-01 | ARS 6,100.00 | ARS 6,100.00 | ARS 6,100.00 | ARS 6,100.00 | 4 |
| 2026-05-29 | ARS 6,205.00 | ARS 6,225.00 | ARS 6,065.00 | ARS 6,225.00 | 630 |
| 2026-05-27 | ARS 6,375.00 | ARS 6,375.00 | ARS 6,375.00 | ARS 6,375.00 | 2 |
| 2026-05-26 | ARS 6,485.00 | ARS 6,485.00 | ARS 6,390.00 | ARS 6,410.00 | 27 |
| 2026-05-22 | ARS 6,465.00 | ARS 6,470.00 | ARS 6,465.00 | ARS 6,470.00 | 2 |
| 2026-05-21 | ARS 6,615.00 | ARS 6,615.00 | ARS 6,550.00 | ARS 6,565.00 | 40,956 |
| 2026-05-20 | ARS 6,665.00 | ARS 6,665.00 | ARS 6,665.00 | ARS 6,665.00 | 4,025 |
| 2026-05-19 | ARS 6,240.00 | ARS 6,335.00 | ARS 6,240.00 | ARS 6,255.00 | 32,288 |
| 2026-05-15 | ARS 6,380.00 | ARS 6,380.00 | ARS 6,240.00 | ARS 6,240.00 | 3,190 |
| 2026-05-14 | ARS 6,670.00 | ARS 6,670.00 | ARS 6,600.00 | ARS 6,670.00 | 21 |
| 2026-05-13 | ARS 6,770.00 | ARS 6,770.00 | ARS 6,415.00 | ARS 6,415.00 | 225 |
| 2026-05-12 | ARS 7,000.00 | ARS 7,000.00 | ARS 7,000.00 | ARS 7,000.00 | 8 |
| 2026-05-11 | ARS 7,010.00 | ARS 7,175.00 | ARS 7,010.00 | ARS 7,105.00 | 185 |
| 2026-05-08 | ARS 7,575.00 | ARS 7,585.00 | ARS 7,575.00 | ARS 7,585.00 | 365 |
| 2026-05-07 | ARS 6,990.00 | ARS 6,990.00 | ARS 6,990.00 | ARS 6,990.00 | 5 |
| 2026-05-06 | ARS 7,125.00 | ARS 7,125.00 | ARS 7,105.00 | ARS 7,105.00 | 7 |
| 2026-05-05 | ARS 6,950.00 | ARS 6,995.00 | ARS 6,950.00 | ARS 6,995.00 | 202 |
| 2026-05-04 | ARS 6,740.00 | ARS 6,845.00 | ARS 6,740.00 | ARS 6,840.00 | 610 |
| 2026-04-30 | ARS 6,925.00 | ARS 7,045.00 | ARS 6,845.00 | ARS 7,020.00 | 7,206 |
| 2026-04-29 | ARS 7,025.00 | ARS 7,025.00 | ARS 6,860.00 | ARS 6,860.00 | 503 |
| 2026-04-28 | ARS 7,080.00 | ARS 7,190.00 | ARS 7,080.00 | ARS 7,190.00 | 295 |
| 2026-04-27 | ARS 7,460.00 | ARS 7,460.00 | ARS 7,350.00 | ARS 7,410.00 | 19,655 |
| 2026-04-24 | ARS 7,335.00 | ARS 7,335.00 | ARS 7,195.00 | ARS 7,280.00 | 333 |
| 2026-04-23 | ARS 7,445.00 | ARS 7,445.00 | ARS 7,445.00 | ARS 7,445.00 | 137 |
| 2026-04-22 | ARS 7,560.00 | ARS 7,560.00 | ARS 7,555.00 | ARS 7,555.00 | 135 |
| 2026-04-20 | ARS 7,560.00 | ARS 7,560.00 | ARS 7,560.00 | ARS 7,560.00 | 1 |
| 2026-04-17 | ARS 7,620.00 | ARS 7,625.00 | ARS 7,585.00 | ARS 7,600.00 | 26,248 |
| 2026-04-16 | ARS 7,335.00 | ARS 7,440.00 | ARS 7,310.00 | ARS 7,425.00 | 17,044 |
| 2026-04-15 | ARS 7,460.00 | ARS 7,570.00 | ARS 7,460.00 | ARS 7,525.00 | 3 |
| 2026-04-14 | ARS 7,515.00 | ARS 7,670.00 | ARS 7,515.00 | ARS 7,655.00 | 515 |
| 2026-04-13 | ARS 7,080.00 | ARS 7,080.00 | ARS 6,930.00 | ARS 7,080.00 | 19 |
| 2026-04-10 | ARS 7,350.00 | ARS 7,475.00 | ARS 7,150.00 | ARS 7,170.00 | 8,612 |
| 2026-04-09 | ARS 7,250.00 | ARS 7,380.00 | ARS 7,250.00 | ARS 7,360.00 | 2,378 |
| 2026-04-08 | ARS 7,195.00 | ARS 7,195.00 | ARS 7,195.00 | ARS 7,195.00 | 1 |
| 2026-04-07 | ARS 6,815.00 | ARS 6,815.00 | ARS 6,815.00 | ARS 6,815.00 | 10 |
| 2026-04-06 | ARS 6,905.00 | ARS 6,905.00 | ARS 6,795.00 | ARS 6,895.00 | 7 |
| 2026-04-01 | ARS 6,905.00 | ARS 6,970.00 | ARS 6,905.00 | ARS 6,950.00 | 125 |
| 2026-03-31 | ARS 6,360.00 | ARS 6,970.00 | ARS 6,360.00 | ARS 6,740.00 | 7,497 |
| 2026-03-30 | ARS 6,340.00 | ARS 6,390.00 | ARS 6,330.00 | ARS 6,335.00 | 45 |
| 2026-03-27 | ARS 6,300.00 | ARS 6,340.00 | ARS 6,240.00 | ARS 6,340.00 | 939 |
| 2026-03-26 | ARS 6,390.00 | ARS 6,390.00 | ARS 6,390.00 | ARS 6,390.00 | 8 |
| 2026-03-25 | ARS 6,390.00 | ARS 6,665.00 | ARS 6,390.00 | ARS 6,665.00 | 18 |
| 2026-03-19 | ARS 6,095.00 | ARS 6,130.00 | ARS 5,975.00 | ARS 6,090.00 | 73 |
| 2026-03-17 | ARS 6,390.00 | ARS 6,445.00 | ARS 6,350.00 | ARS 6,445.00 | 52 |
| 2026-03-16 | ARS 6,165.00 | ARS 6,230.00 | ARS 6,165.00 | ARS 6,230.00 | 85 |
| 2026-03-13 | ARS 6,210.00 | ARS 6,210.00 | ARS 5,895.00 | ARS 5,905.00 | 2,830 |
| 2026-03-12 | ARS 6,265.00 | ARS 6,370.00 | ARS 6,200.00 | ARS 6,200.00 | 7 |
| 2026-03-11 | ARS 6,700.00 | ARS 6,700.00 | ARS 6,645.00 | ARS 6,680.00 | 10,065 |
| 2026-03-10 | ARS 6,760.00 | ARS 6,810.00 | ARS 6,760.00 | ARS 6,810.00 | 819 |
| 2026-03-09 | ARS 6,440.00 | ARS 6,440.00 | ARS 6,440.00 | ARS 6,440.00 | 311 |
| 2026-03-06 | ARS 6,550.00 | ARS 6,550.00 | ARS 6,400.00 | ARS 6,505.00 | 23,025 |
| 2026-03-05 | ARS 6,790.00 | ARS 6,795.00 | ARS 6,790.00 | ARS 6,795.00 | 15 |
| 2026-03-04 | ARS 6,815.00 | ARS 7,100.00 | ARS 6,815.00 | ARS 7,085.00 | 1,544 |
| 2026-03-03 | ARS 6,630.00 | ARS 6,800.00 | ARS 6,630.00 | ARS 6,800.00 | 8,845 |
| 2026-03-02 | ARS 7,330.00 | ARS 7,330.00 | ARS 7,140.00 | ARS 7,155.00 | 85 |
| 2026-02-27 | ARS 7,560.00 | ARS 7,560.00 | ARS 7,300.00 | ARS 7,330.00 | 858 |
| 2026-02-26 | ARS 7,305.00 | ARS 7,305.00 | ARS 7,250.00 | ARS 7,255.00 | 69 |
| 2026-02-25 | ARS 7,290.00 | ARS 7,335.00 | ARS 7,220.00 | ARS 7,335.00 | 11,175 |
| 2026-02-24 | ARS 7,250.00 | ARS 7,310.00 | ARS 7,190.00 | ARS 7,195.00 | 1,042 |
| 2026-02-23 | ARS 7,360.00 | ARS 7,360.00 | ARS 7,065.00 | ARS 7,065.00 | 12,797 |
| 2026-02-20 | ARS 7,190.00 | ARS 7,380.00 | ARS 7,190.00 | ARS 7,355.00 | 98 |
| 2026-02-19 | ARS 7,230.00 | ARS 7,290.00 | ARS 7,185.00 | ARS 7,290.00 | 431 |
| 2026-02-18 | ARS 7,110.00 | ARS 7,190.00 | ARS 7,105.00 | ARS 7,130.00 | 55,107 |
| 2026-02-13 | ARS 7,005.00 | ARS 7,190.00 | ARS 7,005.00 | ARS 7,110.00 | 159 |
| 2026-02-11 | ARS 7,200.00 | ARS 7,335.00 | ARS 7,200.00 | ARS 7,335.00 | 521 |
| 2026-02-09 | ARS 7,220.00 | ARS 7,220.00 | ARS 7,220.00 | ARS 7,220.00 | 1 |
| 2026-02-06 | ARS 7,210.00 | ARS 7,220.00 | ARS 7,210.00 | ARS 7,220.00 | 425 |
| 2026-02-05 | ARS 7,260.00 | ARS 7,385.00 | ARS 7,215.00 | ARS 7,380.00 | 52 |
| 2026-02-04 | ARS 7,225.00 | ARS 7,225.00 | ARS 7,050.00 | ARS 7,055.00 | 34,736 |
| 2026-02-03 | ARS 7,190.00 | ARS 7,255.00 | ARS 7,120.00 | ARS 7,250.00 | 13,123 |
| 2026-02-02 | ARS 6,930.00 | ARS 7,030.00 | ARS 6,845.00 | ARS 7,030.00 | 9 |
| 2026-01-30 | ARS 7,080.00 | ARS 7,080.00 | ARS 6,965.00 | ARS 7,040.00 | 88 |
| 2026-01-29 | ARS 7,075.00 | ARS 7,075.00 | ARS 6,890.00 | ARS 6,975.00 | 10,403 |
| 2026-01-28 | ARS 7,010.00 | ARS 7,020.00 | ARS 6,995.00 | ARS 7,020.00 | 1,048 |
| 2026-01-27 | ARS 6,720.00 | ARS 6,955.00 | ARS 6,720.00 | ARS 6,845.00 | 1,187 |
| 2026-01-26 | ARS 6,395.00 | ARS 6,600.00 | ARS 6,395.00 | ARS 6,505.00 | 145 |
| 2026-01-23 | ARS 6,345.00 | ARS 6,380.00 | ARS 6,300.00 | ARS 6,300.00 | 243 |
| 2026-01-22 | ARS 6,145.00 | ARS 6,380.00 | ARS 6,145.00 | ARS 6,355.00 | 12,761 |
| 2026-01-21 | ARS 5,935.00 | ARS 6,090.00 | ARS 5,935.00 | ARS 6,090.00 | 4 |
| 2026-01-20 | ARS 5,740.00 | ARS 5,815.00 | ARS 5,690.00 | ARS 5,705.00 | 355 |
| 2026-01-16 | ARS 5,750.00 | ARS 5,755.00 | ARS 5,700.00 | ARS 5,750.00 | 68 |
| 2026-01-15 | ARS 5,855.00 | ARS 6,010.00 | ARS 5,855.00 | ARS 6,010.00 | 6 |
| 2026-01-14 | ARS 5,955.00 | ARS 5,955.00 | ARS 5,805.00 | ARS 5,805.00 | 11 |
| 2026-01-13 | ARS 5,915.00 | ARS 5,945.00 | ARS 5,900.00 | ARS 5,945.00 | 3 |
| 2026-01-12 | ARS 6,030.00 | ARS 6,110.00 | ARS 6,010.00 | ARS 6,040.00 | 42 |
| 2026-01-09 | ARS 6,335.00 | ARS 6,335.00 | ARS 6,265.00 | ARS 6,265.00 | 7 |
| 2026-01-08 | ARS 6,320.00 | ARS 6,320.00 | ARS 6,320.00 | ARS 6,320.00 | 15,822 |
| 2026-01-07 | ARS 6,285.00 | ARS 6,285.00 | ARS 6,285.00 | ARS 6,285.00 | 1 |
| 2026-01-06 | ARS 6,315.00 | ARS 6,315.00 | ARS 6,315.00 | ARS 6,315.00 | 1,944 |
| 2026-01-02 | ARS 6,085.00 | ARS 6,125.00 | ARS 6,085.00 | ARS 6,125.00 | 2 |
| 2025-12-30 | ARS 6,185.00 | ARS 6,185.00 | ARS 6,100.00 | ARS 6,100.00 | 25 |
| 2025-12-29 | ARS 5,815.00 | ARS 6,260.00 | ARS 5,815.00 | ARS 6,070.00 | 19 |
| 2025-12-26 | ARS 6,120.00 | ARS 6,120.00 | ARS 6,120.00 | ARS 6,120.00 | 12 |
| 2025-12-23 | ARS 6,135.00 | ARS 6,135.00 | ARS 6,120.00 | ARS 6,120.00 | 164 |
| 2025-12-19 | ARS 6,125.00 | ARS 6,125.00 | ARS 6,125.00 | ARS 6,125.00 | 2 |
| 2025-12-18 | ARS 6,025.00 | ARS 6,025.00 | ARS 6,025.00 | ARS 6,025.00 | 1 |
| 2025-12-17 | ARS 6,115.00 | ARS 6,115.00 | ARS 5,990.00 | ARS 5,995.00 | 133 |
| 2025-12-16 | ARS 6,820.00 | ARS 6,820.00 | ARS 6,490.00 | ARS 6,490.00 | 148 |
| 2025-12-15 | ARS 6,615.00 | ARS 6,690.00 | ARS 6,615.00 | ARS 6,690.00 | 17 |
| 2025-12-12 | ARS 6,695.00 | ARS 6,705.00 | ARS 6,680.00 | ARS 6,700.00 | 91 |
| 2025-12-11 | ARS 6,465.00 | ARS 6,670.00 | ARS 6,465.00 | ARS 6,510.00 | 21 |
| 2025-12-10 | ARS 6,170.00 | ARS 6,170.00 | ARS 6,170.00 | ARS 6,170.00 | 2 |
| 2025-12-09 | ARS 6,400.00 | ARS 6,400.00 | ARS 5,950.00 | ARS 6,290.00 | 599 |
| 2025-12-05 | ARS 6,930.00 | ARS 6,930.00 | ARS 6,415.00 | ARS 6,415.00 | 39 |
| 2025-12-04 | ARS 6,820.00 | ARS 7,030.00 | ARS 6,820.00 | ARS 7,030.00 | 26 |
| 2025-12-03 | ARS 6,375.00 | ARS 6,815.00 | ARS 6,375.00 | ARS 6,760.00 | 36 |
| 2025-12-02 | ARS 6,315.00 | ARS 6,770.00 | ARS 6,165.00 | ARS 6,685.00 | 832 |
| 2025-12-01 | ARS 6,295.00 | ARS 6,325.00 | ARS 6,285.00 | ARS 6,315.00 | 5,669 |
| 2025-11-28 | ARS 6,670.00 | ARS 7,300.00 | ARS 6,375.00 | ARS 6,390.00 | 8,066 |
| 2025-11-27 | ARS 6,420.00 | ARS 6,420.00 | ARS 6,420.00 | ARS 6,420.00 | 1 |
| 2025-11-26 | ARS 6,195.00 | ARS 6,380.00 | ARS 6,195.00 | ARS 6,310.00 | 146 |
| 2025-11-25 | ARS 6,050.00 | ARS 6,130.00 | ARS 6,050.00 | ARS 6,130.00 | 34 |
| 2025-11-21 | ARS 5,795.00 | ARS 5,885.00 | ARS 5,750.00 | ARS 5,750.00 | 202 |
| 2025-11-19 | ARS 5,905.00 | ARS 5,990.00 | ARS 5,860.00 | ARS 5,860.00 | 32 |
| 2025-11-18 | ARS 5,890.00 | ARS 6,065.00 | ARS 5,890.00 | ARS 5,905.00 | 1,764 |
| 2025-11-17 | ARS 5,865.00 | ARS 6,175.00 | ARS 5,780.00 | ARS 6,150.00 | 15,041 |
| 2025-11-14 | ARS 5,610.00 | ARS 6,280.00 | ARS 5,610.00 | ARS 6,170.00 | 163 |
| 2025-11-13 | ARS 5,950.00 | ARS 5,970.00 | ARS 5,815.00 | ARS 5,820.00 | 219 |
| 2025-11-12 | ARS 6,005.00 | ARS 6,005.00 | ARS 5,905.00 | ARS 5,905.00 | 155 |
| 2025-11-11 | ARS 6,110.00 | ARS 6,360.00 | ARS 6,110.00 | ARS 6,130.00 | 33,791 |
| 2025-11-10 | ARS 5,765.00 | ARS 5,865.00 | ARS 5,765.00 | ARS 5,855.00 | 4 |
| 2025-11-07 | ARS 5,810.00 | ARS 5,810.00 | ARS 5,620.00 | ARS 5,635.00 | 22,293 |
| 2025-11-05 | ARS 5,655.00 | ARS 5,810.00 | ARS 5,655.00 | ARS 5,810.00 | 4 |
| 2025-11-04 | ARS 5,630.00 | ARS 5,725.00 | ARS 5,630.00 | ARS 5,725.00 | 128 |
| 2025-11-03 | ARS 5,625.00 | ARS 5,625.00 | ARS 5,625.00 | ARS 5,625.00 | 1 |
| 2025-10-31 | ARS 5,500.00 | ARS 5,525.00 | ARS 5,355.00 | ARS 5,525.00 | 36,552 |
| 2025-10-30 | ARS 5,500.00 | ARS 5,500.00 | ARS 5,500.00 | ARS 5,500.00 | 47 |
| 2025-10-29 | ARS 5,455.00 | ARS 5,570.00 | ARS 5,445.00 | ARS 5,525.00 | 19,281 |
| 2025-10-28 | ARS 5,290.00 | ARS 5,410.00 | ARS 5,290.00 | ARS 5,410.00 | 6,067 |
| 2025-10-27 | ARS 4,980.00 | ARS 5,420.00 | ARS 4,980.00 | ARS 5,190.00 | 27 |
| 2025-10-24 | ARS 5,650.00 | ARS 5,650.00 | ARS 5,545.00 | ARS 5,545.00 | 3 |
| 2025-10-23 | ARS 5,780.00 | ARS 5,780.00 | ARS 5,490.00 | ARS 5,490.00 | 140 |
| 2025-10-22 | ARS 5,650.00 | ARS 5,720.00 | ARS 5,580.00 | ARS 5,700.00 | 13,313 |
| 2025-10-21 | ARS 5,435.00 | ARS 5,625.00 | ARS 5,435.00 | ARS 5,620.00 | 9,114 |
| 2025-10-17 | ARS 4,985.00 | ARS 5,250.00 | ARS 4,985.00 | ARS 5,250.00 | 129 |
| 2025-10-16 | ARS 4,837.50 | ARS 4,927.50 | ARS 4,837.50 | ARS 4,850.00 | 26 |
| 2025-10-15 | ARS 4,912.50 | ARS 4,940.00 | ARS 4,912.50 | ARS 4,940.00 | 68 |
| 2025-10-14 | ARS 4,710.00 | ARS 4,867.50 | ARS 4,710.00 | ARS 4,865.00 | 4,980 |
| 2025-10-13 | ARS 5,000.00 | ARS 5,000.00 | ARS 4,785.00 | ARS 4,785.00 | 174 |
| 2025-10-09 | ARS 5,150.00 | ARS 5,150.00 | ARS 5,050.00 | ARS 5,050.00 | 6 |