Prio S.A. (PRIO3) Price History
Daily open, high, low, close and volume for Prio S.A. (PRIO3) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ARS 11,620.00 | ARS 11,690.00 | ARS 11,420.00 | ARS 11,690.00 | 245 |
| 2026-10-20 | ARS 11,530.00 | ARS 11,800.00 | ARS 11,090.00 | ARS 11,610.00 | 2,066 |
| 2026-10-19 | ARS 11,060.00 | ARS 11,430.00 | ARS 10,730.00 | ARS 10,730.00 | 519 |
| 2026-10-16 | ARS 11,020.00 | ARS 11,490.00 | ARS 10,850.00 | ARS 11,120.00 | 284 |
| 2026-10-15 | ARS 10,940.00 | ARS 10,940.00 | ARS 10,570.00 | ARS 10,570.00 | 96 |
| 2026-10-14 | ARS 10,870.00 | ARS 11,100.00 | ARS 10,570.00 | ARS 10,890.00 | 19,176 |
| 2026-10-13 | ARS 10,020.00 | ARS 10,860.00 | ARS 10,020.00 | ARS 10,560.00 | 154 |
| 2026-10-09 | ARS 10,350.00 | ARS 10,520.00 | ARS 10,330.00 | ARS 10,340.00 | 726 |
| 2026-10-08 | ARS 10,230.00 | ARS 10,490.00 | ARS 10,170.00 | ARS 10,170.00 | 26 |
| 2026-10-07 | ARS 10,000.00 | ARS 10,080.00 | ARS 9,955.00 | ARS 10,080.00 | 780 |
| 2026-10-06 | ARS 10,290.00 | ARS 10,290.00 | ARS 10,000.00 | ARS 10,000.00 | 117 |
| 2026-10-05 | ARS 10,350.00 | ARS 10,510.00 | ARS 10,210.00 | ARS 10,210.00 | 3,188 |
| 2026-10-02 | ARS 9,585.00 | ARS 9,840.00 | ARS 9,500.00 | ARS 9,835.00 | 90 |
| 2026-10-01 | ARS 9,675.00 | ARS 9,700.00 | ARS 9,565.00 | ARS 9,665.00 | 30 |
| 2026-09-30 | ARS 9,550.00 | ARS 9,715.00 | ARS 9,520.00 | ARS 9,605.00 | 94 |
| 2026-09-29 | ARS 9,450.00 | ARS 9,525.00 | ARS 9,295.00 | ARS 9,525.00 | 270 |
| 2026-09-28 | ARS 9,240.00 | ARS 9,680.00 | ARS 9,120.00 | ARS 9,680.00 | 1,198 |
| 2026-09-25 | ARS 9,375.00 | ARS 9,375.00 | ARS 8,800.00 | ARS 8,800.00 | 6 |
| 2026-09-24 | ARS 9,605.00 | ARS 9,610.00 | ARS 9,330.00 | ARS 9,375.00 | 61 |
| 2026-09-23 | ARS 9,615.00 | ARS 9,615.00 | ARS 9,325.00 | ARS 9,365.00 | 204 |
| 2026-09-22 | ARS 9,360.00 | ARS 9,545.00 | ARS 9,220.00 | ARS 9,525.00 | 16 |
| 2026-09-18 | ARS 9,825.00 | ARS 9,835.00 | ARS 9,685.00 | ARS 9,790.00 | 431 |
| 2026-09-17 | ARS 9,600.00 | ARS 9,850.00 | ARS 9,595.00 | ARS 9,845.00 | 1,261 |
| 2026-09-16 | ARS 9,810.00 | ARS 9,850.00 | ARS 9,725.00 | ARS 9,810.00 | 10,205 |
| 2026-09-15 | ARS 9,810.00 | ARS 10,110.00 | ARS 9,675.00 | ARS 10,070.00 | 107 |
| 2026-09-14 | ARS 10,030.00 | ARS 10,030.00 | ARS 9,800.00 | ARS 9,800.00 | 56 |
| 2026-09-11 | ARS 9,895.00 | ARS 10,020.00 | ARS 9,850.00 | ARS 9,910.00 | 37 |
| 2026-09-10 | ARS 9,880.00 | ARS 10,130.00 | ARS 9,870.00 | ARS 10,100.00 | 171 |
| 2026-09-09 | ARS 9,755.00 | ARS 9,850.00 | ARS 9,655.00 | ARS 9,850.00 | 39 |
| 2026-09-08 | ARS 9,625.00 | ARS 9,740.00 | ARS 9,600.00 | ARS 9,690.00 | 5,184 |
| 2026-09-04 | ARS 9,460.00 | ARS 9,460.00 | ARS 9,385.00 | ARS 9,390.00 | 19 |
| 2026-09-03 | ARS 9,905.00 | ARS 9,980.00 | ARS 9,590.00 | ARS 9,635.00 | 140 |
| 2026-09-02 | ARS 10,100.00 | ARS 10,120.00 | ARS 9,935.00 | ARS 9,980.00 | 10,044 |
| 2026-09-01 | ARS 9,850.00 | ARS 9,965.00 | ARS 9,810.00 | ARS 9,935.00 | 2,771 |
| 2026-08-27 | ARS 9,290.00 | ARS 9,440.00 | ARS 9,290.00 | ARS 9,440.00 | 66 |
| 2026-08-26 | ARS 9,310.00 | ARS 9,415.00 | ARS 9,260.00 | ARS 9,415.00 | 37 |
| 2026-08-25 | ARS 9,475.00 | ARS 9,520.00 | ARS 9,325.00 | ARS 9,455.00 | 40,964 |
| 2026-08-24 | ARS 9,535.00 | ARS 9,535.00 | ARS 9,535.00 | ARS 9,535.00 | 1 |
| 2026-08-21 | ARS 9,680.00 | ARS 9,680.00 | ARS 9,525.00 | ARS 9,615.00 | 155 |
| 2026-08-20 | ARS 9,435.00 | ARS 9,475.00 | ARS 9,380.00 | ARS 9,440.00 | 27 |
| 2026-08-19 | ARS 9,405.00 | ARS 9,655.00 | ARS 9,405.00 | ARS 9,570.00 | 182 |
| 2026-08-18 | ARS 9,000.00 | ARS 9,360.00 | ARS 9,000.00 | ARS 9,345.00 | 281 |
| 2026-08-14 | ARS 8,995.00 | ARS 8,995.00 | ARS 8,995.00 | ARS 8,995.00 | 100 |
| 2026-08-13 | ARS 9,005.00 | ARS 9,005.00 | ARS 8,850.00 | ARS 8,920.00 | 269 |
| 2026-08-12 | ARS 9,045.00 | ARS 9,150.00 | ARS 9,045.00 | ARS 9,150.00 | 2 |
| 2026-08-11 | ARS 9,430.00 | ARS 9,455.00 | ARS 9,125.00 | ARS 9,160.00 | 45 |
| 2026-08-10 | ARS 9,160.00 | ARS 9,610.00 | ARS 9,160.00 | ARS 9,610.00 | 372 |
| 2026-08-07 | ARS 9,045.00 | ARS 9,045.00 | ARS 8,925.00 | ARS 8,925.00 | 168 |
| 2026-08-06 | ARS 9,185.00 | ARS 9,185.00 | ARS 9,015.00 | ARS 9,020.00 | 166 |
| 2026-08-05 | ARS 8,850.00 | ARS 9,215.00 | ARS 8,850.00 | ARS 9,100.00 | 66 |
| 2026-08-04 | ARS 9,100.00 | ARS 9,650.00 | ARS 8,850.00 | ARS 8,850.00 | 279 |
| 2026-08-03 | ARS 9,350.00 | ARS 9,350.00 | ARS 9,080.00 | ARS 9,100.00 | 104 |
| 2026-07-31 | ARS 9,195.00 | ARS 9,500.00 | ARS 9,195.00 | ARS 9,490.00 | 249 |
| 2026-07-30 | ARS 9,015.00 | ARS 9,230.00 | ARS 9,000.00 | ARS 9,195.00 | 619 |
| 2026-07-29 | ARS 9,085.00 | ARS 9,180.00 | ARS 8,995.00 | ARS 9,005.00 | 103 |
| 2026-07-28 | ARS 8,855.00 | ARS 8,880.00 | ARS 8,715.00 | ARS 8,865.00 | 27 |
| 2026-07-27 | ARS 9,000.00 | ARS 9,000.00 | ARS 8,705.00 | ARS 8,795.00 | 2,135 |
| 2026-07-24 | ARS 9,395.00 | ARS 9,490.00 | ARS 9,235.00 | ARS 9,235.00 | 633 |
| 2026-07-23 | ARS 9,500.00 | ARS 9,580.00 | ARS 9,395.00 | ARS 9,420.00 | 109 |
| 2026-07-22 | ARS 9,320.00 | ARS 9,395.00 | ARS 9,125.00 | ARS 9,395.00 | 535 |
| 2026-07-21 | ARS 9,160.00 | ARS 9,160.00 | ARS 8,975.00 | ARS 9,080.00 | 988 |
| 2026-07-20 | ARS 8,940.00 | ARS 9,010.00 | ARS 8,940.00 | ARS 9,010.00 | 36 |
| 2026-07-17 | ARS 8,885.00 | ARS 8,930.00 | ARS 8,815.00 | ARS 8,900.00 | 909 |
| 2026-07-16 | ARS 8,795.00 | ARS 8,795.00 | ARS 8,785.00 | ARS 8,785.00 | 65 |
| 2026-07-15 | ARS 8,700.00 | ARS 8,865.00 | ARS 8,700.00 | ARS 8,765.00 | 129 |
| 2026-07-14 | ARS 8,725.00 | ARS 8,830.00 | ARS 8,640.00 | ARS 8,695.00 | 70 |
| 2026-07-13 | ARS 8,530.00 | ARS 8,800.00 | ARS 8,530.00 | ARS 8,670.00 | 169 |
| 2026-07-10 | ARS 8,400.00 | ARS 8,405.00 | ARS 8,400.00 | ARS 8,405.00 | 7 |
| 2026-07-08 | ARS 8,800.00 | ARS 8,930.00 | ARS 8,625.00 | ARS 8,760.00 | 114 |
| 2026-07-07 | ARS 8,260.00 | ARS 8,640.00 | ARS 8,260.00 | ARS 8,615.00 | 14 |
| 2026-07-06 | ARS 8,110.00 | ARS 8,185.00 | ARS 7,970.00 | ARS 8,185.00 | 1,865 |
| 2026-07-03 | ARS 7,920.00 | ARS 8,075.00 | ARS 7,920.00 | ARS 8,075.00 | 36 |
| 2026-07-02 | ARS 7,845.00 | ARS 7,960.00 | ARS 7,845.00 | ARS 7,960.00 | 12 |
| 2026-07-01 | ARS 7,875.00 | ARS 8,000.00 | ARS 7,875.00 | ARS 7,965.00 | 194 |
| 2026-06-30 | ARS 7,985.00 | ARS 7,985.00 | ARS 7,850.00 | ARS 7,850.00 | 19 |
| 2026-06-29 | ARS 7,910.00 | ARS 7,930.00 | ARS 7,885.00 | ARS 7,920.00 | 40 |
| 2026-06-26 | ARS 8,020.00 | ARS 8,030.00 | ARS 7,890.00 | ARS 7,975.00 | 28 |
| 2026-06-25 | ARS 8,045.00 | ARS 8,110.00 | ARS 8,020.00 | ARS 8,020.00 | 240 |
| 2026-06-24 | ARS 8,505.00 | ARS 8,505.00 | ARS 8,100.00 | ARS 8,100.00 | 29 |
| 2026-06-22 | ARS 8,110.00 | ARS 8,505.00 | ARS 8,110.00 | ARS 8,480.00 | 42 |
| 2026-06-19 | ARS 8,100.00 | ARS 8,105.00 | ARS 8,100.00 | ARS 8,105.00 | 3 |
| 2026-06-18 | ARS 8,290.00 | ARS 8,350.00 | ARS 7,970.00 | ARS 8,210.00 | 206 |
| 2026-06-12 | ARS 9,090.00 | ARS 9,090.00 | ARS 8,960.00 | ARS 8,960.00 | 25 |
| 2026-06-11 | ARS 9,150.00 | ARS 9,335.00 | ARS 9,025.00 | ARS 9,220.00 | 537 |
| 2026-06-10 | ARS 9,150.00 | ARS 9,150.00 | ARS 9,150.00 | ARS 9,150.00 | 5,000 |
| 2026-06-09 | ARS 9,145.00 | ARS 9,155.00 | ARS 9,145.00 | ARS 9,145.00 | 1,254 |
| 2026-06-08 | ARS 9,125.00 | ARS 9,195.00 | ARS 9,080.00 | ARS 9,095.00 | 10,011 |
| 2026-06-05 | ARS 8,980.00 | ARS 9,080.00 | ARS 8,965.00 | ARS 9,030.00 | 280 |
| 2026-06-04 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,400.00 | 4 |
| 2026-06-03 | ARS 9,380.00 | ARS 9,435.00 | ARS 9,200.00 | ARS 9,400.00 | 12,100 |
| 2026-06-02 | ARS 9,000.00 | ARS 9,500.00 | ARS 9,000.00 | ARS 9,500.00 | 291 |
| 2026-06-01 | ARS 9,470.00 | ARS 9,500.00 | ARS 9,310.00 | ARS 9,450.00 | 379 |
| 2026-05-29 | ARS 9,135.00 | ARS 9,135.00 | ARS 8,980.00 | ARS 9,045.00 | 11 |
| 2026-05-28 | ARS 9,120.00 | ARS 9,320.00 | ARS 9,100.00 | ARS 9,240.00 | 330 |
| 2026-05-27 | ARS 9,355.00 | ARS 9,425.00 | ARS 9,180.00 | ARS 9,260.00 | 301 |
| 2026-05-26 | ARS 9,715.00 | ARS 9,745.00 | ARS 9,545.00 | ARS 9,605.00 | 468 |
| 2026-05-22 | ARS 9,960.00 | ARS 10,160.00 | ARS 9,915.00 | ARS 10,160.00 | 466 |
| 2026-05-21 | ARS 10,310.00 | ARS 10,310.00 | ARS 10,060.00 | ARS 10,060.00 | 516 |
| 2026-05-20 | ARS 10,100.00 | ARS 10,300.00 | ARS 9,980.00 | ARS 10,100.00 | 815 |
| 2026-05-19 | ARS 10,090.00 | ARS 10,120.00 | ARS 10,060.00 | ARS 10,120.00 | 156 |
| 2026-05-18 | ARS 10,000.00 | ARS 10,260.00 | ARS 10,000.00 | ARS 10,250.00 | 76 |
| 2026-05-15 | ARS 10,030.00 | ARS 10,060.00 | ARS 9,905.00 | ARS 10,060.00 | 15 |
| 2026-05-14 | ARS 9,775.00 | ARS 10,030.00 | ARS 9,775.00 | ARS 9,920.00 | 3,197 |
| 2026-05-13 | ARS 9,615.00 | ARS 9,925.00 | ARS 9,615.00 | ARS 9,925.00 | 34 |
| 2026-05-12 | ARS 9,695.00 | ARS 9,840.00 | ARS 9,600.00 | ARS 9,710.00 | 90 |
| 2026-05-11 | ARS 9,625.00 | ARS 9,795.00 | ARS 9,465.00 | ARS 9,570.00 | 134 |
| 2026-05-08 | ARS 9,665.00 | ARS 9,825.00 | ARS 9,530.00 | ARS 9,595.00 | 35 |
| 2026-05-07 | ARS 9,815.00 | ARS 9,815.00 | ARS 9,635.00 | ARS 9,680.00 | 108 |
| 2026-05-06 | ARS 10,060.00 | ARS 10,060.00 | ARS 9,860.00 | ARS 9,900.00 | 9,666 |
| 2026-05-05 | ARS 11,120.00 | ARS 11,120.00 | ARS 9,995.00 | ARS 10,610.00 | 111 |
| 2026-05-04 | ARS 10,070.00 | ARS 11,120.00 | ARS 9,940.00 | ARS 11,120.00 | 295 |
| 2026-04-30 | ARS 9,845.00 | ARS 10,110.00 | ARS 9,845.00 | ARS 10,100.00 | 3,581 |
| 2026-04-29 | ARS 9,960.00 | ARS 10,150.00 | ARS 9,755.00 | ARS 10,050.00 | 9,550 |
| 2026-04-28 | ARS 9,915.00 | ARS 9,915.00 | ARS 9,610.00 | ARS 9,750.00 | 5,231 |
| 2026-04-27 | ARS 9,075.00 | ARS 9,865.00 | ARS 9,075.00 | ARS 9,865.00 | 5,435 |
| 2026-04-24 | ARS 9,250.00 | ARS 9,280.00 | ARS 9,215.00 | ARS 9,215.00 | 136 |
| 2026-04-23 | ARS 9,455.00 | ARS 9,510.00 | ARS 9,190.00 | ARS 9,220.00 | 1,255 |
| 2026-04-22 | ARS 9,080.00 | ARS 9,430.00 | ARS 9,030.00 | ARS 9,345.00 | 999 |
| 2026-04-21 | ARS 8,630.00 | ARS 8,740.00 | ARS 8,460.00 | ARS 8,500.00 | 921 |
| 2026-04-20 | ARS 9,125.00 | ARS 9,155.00 | ARS 8,630.00 | ARS 8,875.00 | 650 |
| 2026-04-17 | ARS 8,745.00 | ARS 9,605.00 | ARS 8,560.00 | ARS 9,000.00 | 528 |
| 2026-04-16 | ARS 9,235.00 | ARS 9,465.00 | ARS 9,110.00 | ARS 9,465.00 | 20,886 |
| 2026-04-15 | ARS 9,425.00 | ARS 9,445.00 | ARS 9,235.00 | ARS 9,235.00 | 10,551 |
| 2026-04-14 | ARS 9,465.00 | ARS 9,580.00 | ARS 9,295.00 | ARS 9,515.00 | 673 |
| 2026-04-13 | ARS 10,000.00 | ARS 10,200.00 | ARS 9,800.00 | ARS 9,800.00 | 203 |
| 2026-04-10 | ARS 9,650.00 | ARS 10,000.00 | ARS 9,650.00 | ARS 9,995.00 | 3,892 |
| 2026-04-09 | ARS 9,470.00 | ARS 9,855.00 | ARS 9,430.00 | ARS 9,475.00 | 6,420 |
| 2026-04-08 | ARS 8,905.00 | ARS 9,375.00 | ARS 8,905.00 | ARS 9,250.00 | 423 |
| 2026-04-07 | ARS 9,905.00 | ARS 9,960.00 | ARS 9,735.00 | ARS 9,895.00 | 816 |
| 2026-04-06 | ARS 9,635.00 | ARS 9,900.00 | ARS 9,585.00 | ARS 9,770.00 | 509 |
| 2026-04-01 | ARS 9,225.00 | ARS 9,225.00 | ARS 9,010.00 | ARS 9,130.00 | 1,887 |
| 2026-03-31 | ARS 10,250.00 | ARS 10,350.00 | ARS 9,425.00 | ARS 9,455.00 | 2,989 |
| 2026-03-30 | ARS 10,260.00 | ARS 10,340.00 | ARS 10,080.00 | ARS 10,120.00 | 8,600 |
| 2026-03-27 | ARS 9,415.00 | ARS 10,000.00 | ARS 9,415.00 | ARS 10,000.00 | 3,161 |
| 2026-03-26 | ARS 9,590.00 | ARS 9,635.00 | ARS 9,185.00 | ARS 9,370.00 | 2,992 |
| 2026-03-25 | ARS 9,345.00 | ARS 9,600.00 | ARS 9,110.00 | ARS 9,600.00 | 1,354 |
| 2026-03-23 | ARS 9,185.00 | ARS 9,345.00 | ARS 9,005.00 | ARS 9,340.00 | 458 |
| 2026-03-20 | ARS 9,240.00 | ARS 9,645.00 | ARS 8,845.00 | ARS 9,400.00 | 767 |
| 2026-03-19 | ARS 9,555.00 | ARS 9,685.00 | ARS 9,175.00 | ARS 9,235.00 | 1,304 |
| 2026-03-18 | ARS 9,005.00 | ARS 9,600.00 | ARS 8,900.00 | ARS 9,510.00 | 2,154 |
| 2026-03-17 | ARS 8,670.00 | ARS 8,975.00 | ARS 8,505.00 | ARS 8,865.00 | 1,476 |
| 2026-03-16 | ARS 8,070.00 | ARS 8,400.00 | ARS 8,065.00 | ARS 8,400.00 | 81 |
| 2026-03-13 | ARS 8,195.00 | ARS 8,210.00 | ARS 8,000.00 | ARS 8,000.00 | 1,083 |
| 2026-03-12 | ARS 8,300.00 | ARS 8,690.00 | ARS 7,660.00 | ARS 8,240.00 | 1,619 |
| 2026-03-11 | ARS 8,375.00 | ARS 8,685.00 | ARS 8,245.00 | ARS 8,470.00 | 3,372 |
| 2026-03-10 | ARS 8,375.00 | ARS 8,440.00 | ARS 8,090.00 | ARS 8,375.00 | 1,445 |
| 2026-03-09 | ARS 8,700.00 | ARS 9,055.00 | ARS 8,505.00 | ARS 8,520.00 | 5,318 |
| 2026-03-06 | ARS 8,165.00 | ARS 8,480.00 | ARS 8,165.00 | ARS 8,475.00 | 27,575 |
| 2026-03-05 | ARS 7,825.00 | ARS 8,140.00 | ARS 7,825.00 | ARS 7,960.00 | 10,252 |
| 2026-03-04 | ARS 7,685.00 | ARS 7,800.00 | ARS 7,665.00 | ARS 7,800.00 | 2,489 |
| 2026-03-03 | ARS 7,900.00 | ARS 8,110.00 | ARS 7,785.00 | ARS 7,790.00 | 529 |
| 2026-03-02 | ARS 7,730.00 | ARS 8,195.00 | ARS 7,730.00 | ARS 8,155.00 | 2,554 |
| 2026-02-27 | ARS 7,580.00 | ARS 7,645.00 | ARS 7,490.00 | ARS 7,600.00 | 519 |
| 2026-02-26 | ARS 7,575.00 | ARS 7,575.00 | ARS 7,575.00 | ARS 7,575.00 | 1 |
| 2026-02-25 | ARS 7,570.00 | ARS 7,790.00 | ARS 7,570.00 | ARS 7,790.00 | 15,019 |
| 2026-02-24 | ARS 7,650.00 | ARS 7,650.00 | ARS 7,495.00 | ARS 7,515.00 | 89 |
| 2026-02-23 | ARS 7,620.00 | ARS 7,790.00 | ARS 7,585.00 | ARS 7,670.00 | 80 |
| 2026-02-20 | ARS 7,560.00 | ARS 7,695.00 | ARS 7,560.00 | ARS 7,670.00 | 3,191 |
| 2026-02-19 | ARS 7,570.00 | ARS 7,800.00 | ARS 7,570.00 | ARS 7,690.00 | 654 |
| 2026-02-18 | ARS 7,485.00 | ARS 7,515.00 | ARS 7,455.00 | ARS 7,455.00 | 61,625 |
| 2026-02-13 | ARS 7,330.00 | ARS 7,405.00 | ARS 7,190.00 | ARS 7,405.00 | 65 |
| 2026-02-12 | ARS 7,555.00 | ARS 7,660.00 | ARS 7,460.00 | ARS 7,460.00 | 60 |
| 2026-02-11 | ARS 7,350.00 | ARS 7,730.00 | ARS 7,350.00 | ARS 7,675.00 | 527 |
| 2026-02-10 | ARS 7,270.00 | ARS 7,305.00 | ARS 7,185.00 | ARS 7,205.00 | 20 |
| 2026-02-09 | ARS 7,235.00 | ARS 7,355.00 | ARS 7,235.00 | ARS 7,350.00 | 118 |
| 2026-02-06 | ARS 6,970.00 | ARS 7,125.00 | ARS 6,970.00 | ARS 7,110.00 | 4,196 |
| 2026-02-05 | ARS 7,200.00 | ARS 7,200.00 | ARS 6,990.00 | ARS 6,990.00 | 23 |
| 2026-02-04 | ARS 7,360.00 | ARS 7,360.00 | ARS 7,155.00 | ARS 7,320.00 | 14,261 |
| 2026-02-03 | ARS 7,280.00 | ARS 7,540.00 | ARS 7,280.00 | ARS 7,385.00 | 6,778 |
| 2026-02-02 | ARS 7,155.00 | ARS 7,200.00 | ARS 7,090.00 | ARS 7,115.00 | 86 |
| 2026-01-30 | ARS 7,465.00 | ARS 7,470.00 | ARS 7,200.00 | ARS 7,200.00 | 176 |
| 2026-01-29 | ARS 7,415.00 | ARS 7,555.00 | ARS 7,380.00 | ARS 7,480.00 | 23,206 |
| 2026-01-28 | ARS 7,265.00 | ARS 7,330.00 | ARS 7,185.00 | ARS 7,315.00 | 1,827 |
| 2026-01-27 | ARS 6,950.00 | ARS 7,210.00 | ARS 6,950.00 | ARS 7,160.00 | 284 |
| 2026-01-26 | ARS 6,860.00 | ARS 7,030.00 | ARS 6,755.00 | ARS 6,955.00 | 699 |
| 2026-01-23 | ARS 6,725.00 | ARS 6,965.00 | ARS 6,725.00 | ARS 6,930.00 | 522 |
| 2026-01-22 | ARS 6,630.00 | ARS 6,685.00 | ARS 6,530.00 | ARS 6,670.00 | 945 |
| 2026-01-21 | ARS 6,510.00 | ARS 6,675.00 | ARS 6,510.00 | ARS 6,630.00 | 330 |
| 2026-01-20 | ARS 6,200.00 | ARS 6,510.00 | ARS 6,200.00 | ARS 6,510.00 | 203 |
| 2026-01-16 | ARS 6,260.00 | ARS 6,260.00 | ARS 6,260.00 | ARS 6,260.00 | 126 |
| 2026-01-15 | ARS 6,140.00 | ARS 6,230.00 | ARS 6,140.00 | ARS 6,190.00 | 63 |
| 2026-01-14 | ARS 6,210.00 | ARS 6,255.00 | ARS 6,205.00 | ARS 6,250.00 | 3,254 |
| 2026-01-13 | ARS 6,250.00 | ARS 6,265.00 | ARS 6,110.00 | ARS 6,185.00 | 1,042 |
| 2026-01-12 | ARS 6,110.00 | ARS 6,145.00 | ARS 6,005.00 | ARS 6,080.00 | 95 |
| 2026-01-09 | ARS 6,000.00 | ARS 6,150.00 | ARS 6,000.00 | ARS 6,120.00 | 390 |
| 2026-01-08 | ARS 5,915.00 | ARS 5,915.00 | ARS 5,915.00 | ARS 5,915.00 | 506 |
| 2026-01-07 | ARS 5,820.00 | ARS 5,825.00 | ARS 5,690.00 | ARS 5,770.00 | 148 |
| 2026-01-06 | ARS 5,950.00 | ARS 5,950.00 | ARS 5,825.00 | ARS 5,825.00 | 22 |
| 2026-01-05 | ARS 6,000.00 | ARS 6,000.00 | ARS 5,750.00 | ARS 5,890.00 | 409 |
| 2026-01-02 | ARS 5,740.00 | ARS 5,950.00 | ARS 5,740.00 | ARS 5,950.00 | 24 |
| 2025-12-30 | ARS 5,665.00 | ARS 5,720.00 | ARS 5,665.00 | ARS 5,690.00 | 191 |
| 2025-12-29 | ARS 5,530.00 | ARS 5,705.00 | ARS 5,530.00 | ARS 5,680.00 | 25 |
| 2025-12-23 | ARS 5,635.00 | ARS 5,660.00 | ARS 5,525.00 | ARS 5,615.00 | 522 |
| 2025-12-22 | ARS 5,360.00 | ARS 5,495.00 | ARS 5,360.00 | ARS 5,450.00 | 612 |
| 2025-12-19 | ARS 5,485.00 | ARS 5,485.00 | ARS 5,385.00 | ARS 5,385.00 | 60 |
| 2025-12-18 | ARS 5,505.00 | ARS 5,505.00 | ARS 5,495.00 | ARS 5,495.00 | 70 |
| 2025-12-17 | ARS 5,380.00 | ARS 5,505.00 | ARS 5,380.00 | ARS 5,505.00 | 12 |
| 2025-12-16 | ARS 5,495.00 | ARS 5,495.00 | ARS 5,350.00 | ARS 5,410.00 | 31 |
| 2025-12-15 | ARS 5,480.00 | ARS 5,500.00 | ARS 5,480.00 | ARS 5,500.00 | 2 |
| 2025-12-12 | ARS 5,520.00 | ARS 5,565.00 | ARS 5,450.00 | ARS 5,535.00 | 138 |
| 2025-12-11 | ARS 5,410.00 | ARS 5,410.00 | ARS 5,410.00 | ARS 5,410.00 | 1 |
| 2025-12-10 | ARS 5,200.00 | ARS 5,465.00 | ARS 5,200.00 | ARS 5,465.00 | 395 |
| 2025-12-09 | ARS 5,700.00 | ARS 5,790.00 | ARS 5,425.00 | ARS 5,450.00 | 321 |
| 2025-12-05 | ARS 5,695.00 | ARS 5,695.00 | ARS 5,450.00 | ARS 5,450.00 | 9 |
| 2025-12-04 | ARS 5,510.00 | ARS 5,600.00 | ARS 5,500.00 | ARS 5,600.00 | 10 |
| 2025-12-03 | ARS 5,200.00 | ARS 5,590.00 | ARS 5,200.00 | ARS 5,510.00 | 307 |
| 2025-12-02 | ARS 5,120.00 | ARS 5,390.00 | ARS 5,120.00 | ARS 5,390.00 | 430 |
| 2025-12-01 | ARS 5,325.00 | ARS 5,515.00 | ARS 5,325.00 | ARS 5,385.00 | 266 |
| 2025-11-28 | ARS 5,700.00 | ARS 5,750.00 | ARS 5,265.00 | ARS 5,715.00 | 105 |
| 2025-11-27 | ARS 5,700.00 | ARS 5,700.00 | ARS 5,700.00 | ARS 5,700.00 | 58 |
| 2025-11-26 | ARS 5,385.00 | ARS 5,400.00 | ARS 5,360.00 | ARS 5,400.00 | 337 |
| 2025-11-25 | ARS 5,630.00 | ARS 5,630.00 | ARS 5,295.00 | ARS 5,360.00 | 175 |
| 2025-11-20 | ARS 5,430.00 | ARS 5,440.00 | ARS 5,430.00 | ARS 5,440.00 | 4 |
| 2025-11-19 | ARS 5,495.00 | ARS 5,495.00 | ARS 5,430.00 | ARS 5,430.00 | 332 |
| 2025-11-18 | ARS 5,665.00 | ARS 5,665.00 | ARS 5,495.00 | ARS 5,500.00 | 158 |
| 2025-11-17 | ARS 5,660.00 | ARS 5,660.00 | ARS 5,570.00 | ARS 5,620.00 | 7 |
| 2025-11-14 | ARS 5,790.00 | ARS 5,790.00 | ARS 5,605.00 | ARS 5,605.00 | 53 |
| 2025-11-13 | ARS 5,540.00 | ARS 5,600.00 | ARS 5,540.00 | ARS 5,570.00 | 141 |
| 2025-11-12 | ARS 5,315.00 | ARS 5,590.00 | ARS 5,315.00 | ARS 5,440.00 | 217 |
| 2025-11-11 | ARS 5,395.00 | ARS 5,700.00 | ARS 5,395.00 | ARS 5,590.00 | 29 |
| 2025-11-10 | ARS 5,130.00 | ARS 5,450.00 | ARS 5,130.00 | ARS 5,450.00 | 269 |
| 2025-11-07 | ARS 5,370.00 | ARS 5,485.00 | ARS 5,345.00 | ARS 5,395.00 | 258 |
| 2025-11-06 | ARS 5,295.00 | ARS 5,450.00 | ARS 5,295.00 | ARS 5,435.00 | 47 |
| 2025-11-05 | ARS 5,115.00 | ARS 5,325.00 | ARS 5,115.00 | ARS 5,300.00 | 567 |
| 2025-11-04 | ARS 5,040.00 | ARS 5,145.00 | ARS 5,040.00 | ARS 5,075.00 | 126 |
| 2025-11-03 | ARS 4,725.00 | ARS 5,200.00 | ARS 4,725.00 | ARS 5,075.00 | 230 |
| 2025-10-31 | ARS 4,972.50 | ARS 5,025.00 | ARS 4,940.00 | ARS 4,950.00 | 849 |
| 2025-10-30 | ARS 4,972.50 | ARS 4,972.50 | ARS 4,910.00 | ARS 4,972.50 | 30 |
| 2025-10-29 | ARS 4,985.00 | ARS 5,070.00 | ARS 4,985.00 | ARS 5,050.00 | 94 |
| 2025-10-28 | ARS 4,912.50 | ARS 5,070.00 | ARS 4,905.00 | ARS 4,962.50 | 5,054 |
| 2025-10-27 | ARS 4,832.50 | ARS 4,832.50 | ARS 4,832.50 | ARS 4,832.50 | 1 |
| 2025-10-24 | ARS 5,480.00 | ARS 5,480.00 | ARS 5,285.00 | ARS 5,295.00 | 175 |
| 2025-10-23 | ARS 5,475.00 | ARS 5,505.00 | ARS 5,400.00 | ARS 5,455.00 | 117 |
| 2025-10-22 | ARS 5,390.00 | ARS 5,390.00 | ARS 5,315.00 | ARS 5,380.00 | 392 |
| 2025-10-21 | ARS 5,170.00 | ARS 5,170.00 | ARS 5,170.00 | ARS 5,170.00 | 1 |