The Procter & Gamble Company (PG) Price History
Daily open, high, low, close and volume for The Procter & Gamble Company (PG) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ARS 17,740.00 | ARS 18,310.00 | ARS 17,740.00 | ARS 18,110.00 | 153,374 |
| 2026-10-21 | ARS 17,260.00 | ARS 17,260.00 | ARS 17,070.00 | ARS 17,110.00 | 35,352 |
| 2026-10-20 | ARS 17,140.00 | ARS 17,320.00 | ARS 17,110.00 | ARS 17,280.00 | 39,316 |
| 2026-10-19 | ARS 17,130.00 | ARS 17,170.00 | ARS 16,900.00 | ARS 17,040.00 | 27,529 |
| 2026-10-16 | ARS 17,000.00 | ARS 17,270.00 | ARS 16,840.00 | ARS 17,180.00 | 50,698 |
| 2026-10-15 | ARS 16,900.00 | ARS 17,240.00 | ARS 16,550.00 | ARS 16,900.00 | 41,655 |
| 2026-10-14 | ARS 16,530.00 | ARS 16,850.00 | ARS 16,530.00 | ARS 16,820.00 | 95,091 |
| 2026-10-13 | ARS 16,470.00 | ARS 16,730.00 | ARS 16,340.00 | ARS 16,410.00 | 33,881 |
| 2026-10-09 | ARS 16,190.00 | ARS 16,310.00 | ARS 16,140.00 | ARS 16,300.00 | 14,909 |
| 2026-10-08 | ARS 16,010.00 | ARS 16,200.00 | ARS 15,750.00 | ARS 16,170.00 | 14,836 |
| 2026-10-07 | ARS 15,900.00 | ARS 16,100.00 | ARS 15,550.00 | ARS 15,890.00 | 15,707 |
| 2026-10-06 | ARS 15,820.00 | ARS 16,040.00 | ARS 15,740.00 | ARS 15,950.00 | 25,846 |
| 2026-10-05 | ARS 15,710.00 | ARS 15,730.00 | ARS 15,480.00 | ARS 15,630.00 | 16,612 |
| 2026-10-02 | ARS 15,650.00 | ARS 15,730.00 | ARS 15,520.00 | ARS 15,690.00 | 14,869 |
| 2026-10-01 | ARS 15,630.00 | ARS 15,660.00 | ARS 15,470.00 | ARS 15,610.00 | 13,258 |
| 2026-09-30 | ARS 15,960.00 | ARS 16,020.00 | ARS 15,620.00 | ARS 15,660.00 | 14,054 |
| 2026-09-29 | ARS 16,130.00 | ARS 16,130.00 | ARS 15,850.00 | ARS 15,960.00 | 54,713 |
| 2026-09-28 | ARS 15,880.00 | ARS 16,120.00 | ARS 15,750.00 | ARS 16,110.00 | 42,681 |
| 2026-09-25 | ARS 15,800.00 | ARS 15,820.00 | ARS 15,700.00 | ARS 15,770.00 | 6,906 |
| 2026-09-24 | ARS 15,930.00 | ARS 15,970.00 | ARS 15,690.00 | ARS 15,730.00 | 15,142 |
| 2026-09-23 | ARS 15,750.00 | ARS 15,900.00 | ARS 15,700.00 | ARS 15,760.00 | 24,088 |
| 2026-09-22 | ARS 15,690.00 | ARS 15,800.00 | ARS 15,630.00 | ARS 15,770.00 | 18,799 |
| 2026-09-21 | ARS 15,590.00 | ARS 15,650.00 | ARS 15,490.00 | ARS 15,550.00 | 10,906 |
| 2026-09-18 | ARS 15,700.00 | ARS 15,700.00 | ARS 15,500.00 | ARS 15,570.00 | 5,851 |
| 2026-09-17 | ARS 15,660.00 | ARS 15,730.00 | ARS 15,580.00 | ARS 15,680.00 | 17,712 |
| 2026-09-16 | ARS 15,510.00 | ARS 15,790.00 | ARS 15,510.00 | ARS 15,660.00 | 19,578 |
| 2026-09-15 | ARS 15,480.00 | ARS 15,650.00 | ARS 15,280.00 | ARS 15,560.00 | 10,296 |
| 2026-09-14 | ARS 15,670.00 | ARS 15,800.00 | ARS 15,480.00 | ARS 15,520.00 | 11,605 |
| 2026-09-11 | ARS 15,270.00 | ARS 15,530.00 | ARS 15,260.00 | ARS 15,480.00 | 17,635 |
| 2026-09-10 | ARS 15,330.00 | ARS 15,330.00 | ARS 15,090.00 | ARS 15,250.00 | 18,096 |
| 2026-09-09 | ARS 15,270.00 | ARS 15,290.00 | ARS 15,100.00 | ARS 15,170.00 | 23,070 |
| 2026-09-08 | ARS 15,500.00 | ARS 15,520.00 | ARS 15,290.00 | ARS 15,490.00 | 22,885 |
| 2026-09-07 | ARS 15,500.00 | ARS 15,800.00 | ARS 15,160.00 | ARS 15,620.00 | 5,769 |
| 2026-09-04 | ARS 15,540.00 | ARS 15,570.00 | ARS 15,410.00 | ARS 15,490.00 | 9,567 |
| 2026-09-03 | ARS 15,730.00 | ARS 15,770.00 | ARS 15,500.00 | ARS 15,570.00 | 11,278 |
| 2026-09-02 | ARS 15,610.00 | ARS 15,790.00 | ARS 15,470.00 | ARS 15,700.00 | 17,389 |
| 2026-09-01 | ARS 15,620.00 | ARS 15,790.00 | ARS 15,450.00 | ARS 15,500.00 | 15,475 |
| 2026-08-31 | ARS 15,400.00 | ARS 15,570.00 | ARS 15,230.00 | ARS 15,490.00 | 18,126 |
| 2026-08-28 | ARS 15,310.00 | ARS 15,450.00 | ARS 15,310.00 | ARS 15,390.00 | 11,450 |
| 2026-08-27 | ARS 15,470.00 | ARS 15,470.00 | ARS 15,230.00 | ARS 15,300.00 | 18,751 |
| 2026-08-26 | ARS 15,560.00 | ARS 15,590.00 | ARS 15,450.00 | ARS 15,550.00 | 16,809 |
| 2026-08-25 | ARS 15,580.00 | ARS 15,590.00 | ARS 15,460.00 | ARS 15,500.00 | 16,557 |
| 2026-08-24 | ARS 15,400.00 | ARS 15,680.00 | ARS 15,400.00 | ARS 15,630.00 | 14,872 |
| 2026-08-21 | ARS 15,120.00 | ARS 15,400.00 | ARS 15,000.00 | ARS 15,370.00 | 51,968 |
| 2026-08-20 | ARS 15,210.00 | ARS 15,270.00 | ARS 15,040.00 | ARS 15,160.00 | 20,829 |
| 2026-08-19 | ARS 15,120.00 | ARS 15,430.00 | ARS 15,120.00 | ARS 15,210.00 | 26,956 |
| 2026-08-18 | ARS 15,200.00 | ARS 15,240.00 | ARS 15,010.00 | ARS 15,110.00 | 84,024 |
| 2026-08-14 | ARS 15,260.00 | ARS 15,280.00 | ARS 15,150.00 | ARS 15,210.00 | 13,903 |
| 2026-08-13 | ARS 15,250.00 | ARS 15,430.00 | ARS 15,220.00 | ARS 15,230.00 | 17,023 |
| 2026-08-12 | ARS 15,290.00 | ARS 15,340.00 | ARS 15,150.00 | ARS 15,280.00 | 11,530 |
| 2026-08-11 | ARS 15,520.00 | ARS 15,520.00 | ARS 15,180.00 | ARS 15,350.00 | 22,885 |
| 2026-08-10 | ARS 15,450.00 | ARS 15,460.00 | ARS 15,210.00 | ARS 15,410.00 | 29,750 |
| 2026-08-07 | ARS 15,420.00 | ARS 15,420.00 | ARS 15,170.00 | ARS 15,390.00 | 17,633 |
| 2026-08-06 | ARS 15,500.00 | ARS 15,630.00 | ARS 15,300.00 | ARS 15,420.00 | 22,631 |
| 2026-08-05 | ARS 15,600.00 | ARS 15,620.00 | ARS 15,240.00 | ARS 15,470.00 | 32,155 |
| 2026-08-04 | ARS 15,400.00 | ARS 15,610.00 | ARS 15,200.00 | ARS 15,590.00 | 22,058 |
| 2026-08-03 | ARS 15,250.00 | ARS 15,500.00 | ARS 15,160.00 | ARS 15,280.00 | 20,424 |
| 2026-07-31 | ARS 14,800.00 | ARS 15,220.00 | ARS 14,800.00 | ARS 15,200.00 | 28,571 |
| 2026-07-30 | ARS 15,360.00 | ARS 15,360.00 | ARS 14,960.00 | ARS 15,010.00 | 33,630 |
| 2026-07-29 | ARS 15,100.00 | ARS 15,520.00 | ARS 15,000.00 | ARS 15,430.00 | 21,336 |
| 2026-07-28 | ARS 16,000.00 | ARS 16,430.00 | ARS 15,830.00 | ARS 15,880.00 | 26,716 |
| 2026-07-27 | ARS 15,960.00 | ARS 16,000.00 | ARS 15,760.00 | ARS 15,850.00 | 11,398 |
| 2026-07-24 | ARS 15,530.00 | ARS 15,710.00 | ARS 15,380.00 | ARS 15,670.00 | 15,538 |
| 2026-07-23 | ARS 15,370.00 | ARS 15,570.00 | ARS 15,310.00 | ARS 15,500.00 | 9,440 |
| 2026-07-22 | ARS 15,550.00 | ARS 15,810.00 | ARS 15,550.00 | ARS 15,630.00 | 9,948 |
| 2026-07-21 | ARS 15,620.00 | ARS 15,620.00 | ARS 15,340.00 | ARS 15,500.00 | 8,658 |
| 2026-07-20 | ARS 15,690.00 | ARS 15,780.00 | ARS 15,550.00 | ARS 15,650.00 | 8,287 |
| 2026-07-17 | ARS 15,850.00 | ARS 16,160.00 | ARS 15,690.00 | ARS 15,720.00 | 14,684 |
| 2026-07-16 | ARS 15,520.00 | ARS 15,830.00 | ARS 15,430.00 | ARS 15,800.00 | 12,900 |
| 2026-07-15 | ARS 15,200.00 | ARS 15,480.00 | ARS 15,020.00 | ARS 15,430.00 | 20,860 |
| 2026-07-14 | ARS 15,530.00 | ARS 15,530.00 | ARS 15,100.00 | ARS 15,190.00 | 28,765 |
| 2026-07-13 | ARS 15,360.00 | ARS 15,720.00 | ARS 15,360.00 | ARS 15,510.00 | 7,629 |
| 2026-07-10 | ARS 15,570.00 | ARS 15,570.00 | ARS 15,300.00 | ARS 15,340.00 | 3,418 |
| 2026-07-08 | ARS 15,930.00 | ARS 15,930.00 | ARS 15,550.00 | ARS 15,600.00 | 11,988 |
| 2026-07-07 | ARS 15,880.00 | ARS 16,100.00 | ARS 15,760.00 | ARS 16,010.00 | 14,255 |
| 2026-07-06 | ARS 16,110.00 | ARS 16,110.00 | ARS 16,110.00 | ARS 16,110.00 | 0 |
| 2026-07-03 | ARS 16,450.00 | ARS 16,450.00 | ARS 15,430.00 | ARS 16,110.00 | 3,730 |
| 2026-07-02 | ARS 15,490.00 | ARS 15,940.00 | ARS 15,490.00 | ARS 15,880.00 | 26,563 |
| 2026-07-01 | ARS 15,340.00 | ARS 15,480.00 | ARS 15,200.00 | ARS 15,400.00 | 18,605 |
| 2026-06-30 | ARS 15,250.00 | ARS 15,340.00 | ARS 14,950.00 | ARS 15,260.00 | 19,911 |
| 2026-06-29 | ARS 15,330.00 | ARS 15,420.00 | ARS 15,160.00 | ARS 15,320.00 | 14,187 |
| 2026-06-26 | ARS 15,300.00 | ARS 15,560.00 | ARS 15,240.00 | ARS 15,360.00 | 13,788 |
| 2026-06-25 | ARS 15,420.00 | ARS 15,780.00 | ARS 15,250.00 | ARS 15,280.00 | 14,438 |
| 2026-06-24 | ARS 15,750.00 | ARS 15,890.00 | ARS 15,670.00 | ARS 15,730.00 | 15,748 |
| 2026-06-23 | ARS 15,350.00 | ARS 15,680.00 | ARS 15,290.00 | ARS 15,640.00 | 31,810 |
| 2026-06-22 | ARS 15,460.00 | ARS 15,460.00 | ARS 14,970.00 | ARS 15,070.00 | 7,838 |
| 2026-06-19 | ARS 15,190.00 | ARS 16,000.00 | ARS 15,120.00 | ARS 15,380.00 | 3,153 |
| 2026-06-18 | ARS 15,100.00 | ARS 15,530.00 | ARS 15,050.00 | ARS 15,190.00 | 10,581 |
| 2026-06-17 | ARS 15,250.00 | ARS 15,270.00 | ARS 14,990.00 | ARS 15,060.00 | 10,038 |
| 2026-06-16 | ARS 15,150.00 | ARS 15,290.00 | ARS 14,940.00 | ARS 15,230.00 | 11,706 |
| 2026-06-12 | ARS 15,000.00 | ARS 15,030.00 | ARS 14,840.00 | ARS 14,920.00 | 14,999 |
| 2026-06-11 | ARS 15,040.00 | ARS 15,050.00 | ARS 14,690.00 | ARS 14,800.00 | 19,723 |
| 2026-06-10 | ARS 15,150.00 | ARS 15,160.00 | ARS 14,910.00 | ARS 15,010.00 | 19,812 |
| 2026-06-09 | ARS 14,740.00 | ARS 15,160.00 | ARS 14,640.00 | ARS 15,000.00 | 25,931 |
| 2026-06-08 | ARS 14,730.00 | ARS 14,830.00 | ARS 14,480.00 | ARS 14,720.00 | 14,185 |
| 2026-06-05 | ARS 14,430.00 | ARS 14,970.00 | ARS 14,360.00 | ARS 14,730.00 | 32,355 |
| 2026-06-04 | ARS 14,500.00 | ARS 14,510.00 | ARS 14,090.00 | ARS 14,180.00 | 20,412 |
| 2026-06-03 | ARS 14,180.00 | ARS 14,340.00 | ARS 14,070.00 | ARS 14,190.00 | 24,347 |
| 2026-06-02 | ARS 13,950.00 | ARS 14,130.00 | ARS 13,870.00 | ARS 14,120.00 | 23,636 |
| 2026-06-01 | ARS 14,200.00 | ARS 14,200.00 | ARS 13,750.00 | ARS 13,980.00 | 38,006 |
| 2026-05-29 | ARS 14,450.00 | ARS 14,450.00 | ARS 14,180.00 | ARS 14,230.00 | 27,057 |
| 2026-05-28 | ARS 14,580.00 | ARS 14,580.00 | ARS 14,350.00 | ARS 14,450.00 | 41,207 |
| 2026-05-27 | ARS 14,150.00 | ARS 14,690.00 | ARS 14,150.00 | ARS 14,580.00 | 15,157 |
| 2026-05-26 | ARS 14,300.00 | ARS 14,460.00 | ARS 14,120.00 | ARS 14,150.00 | 18,741 |
| 2026-05-22 | ARS 14,240.00 | ARS 14,330.00 | ARS 14,180.00 | ARS 14,290.00 | 42,770 |
| 2026-05-21 | ARS 14,180.00 | ARS 14,200.00 | ARS 13,910.00 | ARS 14,140.00 | 14,839 |
| 2026-05-20 | ARS 14,100.00 | ARS 14,210.00 | ARS 13,970.00 | ARS 14,130.00 | 55,300 |
| 2026-05-19 | ARS 14,210.00 | ARS 14,260.00 | ARS 13,980.00 | ARS 14,030.00 | 25,457 |
| 2026-05-18 | ARS 14,100.00 | ARS 14,300.00 | ARS 14,020.00 | ARS 14,050.00 | 39,739 |
| 2026-05-15 | ARS 14,040.00 | ARS 14,220.00 | ARS 14,010.00 | ARS 14,060.00 | 16,165 |
| 2026-05-14 | ARS 14,060.00 | ARS 14,310.00 | ARS 14,060.00 | ARS 14,100.00 | 42,387 |
| 2026-05-13 | ARS 14,140.00 | ARS 14,290.00 | ARS 14,000.00 | ARS 14,100.00 | 13,112 |
| 2026-05-12 | ARS 14,310.00 | ARS 14,440.00 | ARS 14,100.00 | ARS 14,200.00 | 41,275 |
| 2026-05-11 | ARS 14,560.00 | ARS 14,560.00 | ARS 14,080.00 | ARS 14,130.00 | 16,591 |
| 2026-05-08 | ARS 14,490.00 | ARS 14,680.00 | ARS 14,490.00 | ARS 14,550.00 | 14,713 |
| 2026-05-07 | ARS 14,650.00 | ARS 14,660.00 | ARS 14,380.00 | ARS 14,510.00 | 19,809 |
| 2026-05-06 | ARS 14,350.00 | ARS 14,710.00 | ARS 14,350.00 | ARS 14,630.00 | 18,460 |
| 2026-05-05 | ARS 14,300.00 | ARS 14,480.00 | ARS 14,130.00 | ARS 14,400.00 | 16,803 |
| 2026-05-04 | ARS 14,700.00 | ARS 14,700.00 | ARS 14,310.00 | ARS 14,330.00 | 18,060 |
| 2026-04-30 | ARS 14,800.00 | ARS 14,800.00 | ARS 14,420.00 | ARS 14,740.00 | 35,603 |
| 2026-04-29 | ARS 14,960.00 | ARS 14,960.00 | ARS 14,520.00 | ARS 14,540.00 | 28,402 |
| 2026-04-28 | ARS 15,140.00 | ARS 15,250.00 | ARS 14,870.00 | ARS 14,930.00 | 24,036 |
| 2026-04-27 | ARS 14,790.00 | ARS 15,080.00 | ARS 14,710.00 | ARS 15,040.00 | 19,666 |
| 2026-04-24 | ARS 14,880.00 | ARS 14,930.00 | ARS 14,730.00 | ARS 14,780.00 | 36,626 |
| 2026-04-23 | ARS 14,180.00 | ARS 14,430.00 | ARS 14,030.00 | ARS 14,390.00 | 32,078 |
| 2026-04-22 | ARS 14,070.00 | ARS 14,070.00 | ARS 13,920.00 | ARS 14,040.00 | 36,540 |
| 2026-04-21 | ARS 14,140.00 | ARS 14,150.00 | ARS 13,920.00 | ARS 13,940.00 | 104,348 |
| 2026-04-20 | ARS 14,390.00 | ARS 14,390.00 | ARS 14,070.00 | ARS 14,120.00 | 37,359 |
| 2026-04-17 | ARS 13,870.00 | ARS 14,360.00 | ARS 13,870.00 | ARS 14,340.00 | 47,500 |
| 2026-04-16 | ARS 13,900.00 | ARS 13,980.00 | ARS 13,800.00 | ARS 13,900.00 | 23,704 |
| 2026-04-15 | ARS 14,200.00 | ARS 14,200.00 | ARS 13,880.00 | ARS 13,900.00 | 25,208 |
| 2026-04-14 | ARS 13,970.00 | ARS 14,200.00 | ARS 13,880.00 | ARS 14,170.00 | 68,602 |
| 2026-04-13 | ARS 14,140.00 | ARS 14,290.00 | ARS 13,960.00 | ARS 14,040.00 | 19,174 |
| 2026-04-10 | ARS 14,540.00 | ARS 14,540.00 | ARS 14,240.00 | ARS 14,270.00 | 31,362 |
| 2026-04-09 | ARS 14,330.00 | ARS 14,500.00 | ARS 14,130.00 | ARS 14,470.00 | 17,044 |
| 2026-04-08 | ARS 14,010.00 | ARS 14,320.00 | ARS 13,970.00 | ARS 14,300.00 | 55,435 |
| 2026-04-07 | ARS 14,080.00 | ARS 14,180.00 | ARS 13,970.00 | ARS 14,010.00 | 16,059 |
| 2026-04-06 | ARS 14,310.00 | ARS 14,310.00 | ARS 14,030.00 | ARS 14,120.00 | 14,136 |
| 2026-04-01 | ARS 14,210.00 | ARS 14,370.00 | ARS 14,070.00 | ARS 14,320.00 | 30,025 |
| 2026-03-31 | ARS 14,480.00 | ARS 14,480.00 | ARS 13,970.00 | ARS 14,200.00 | 15,298 |
| 2026-03-30 | ARS 14,000.00 | ARS 14,400.00 | ARS 13,980.00 | ARS 14,370.00 | 11,275 |
| 2026-03-27 | ARS 13,740.00 | ARS 14,150.00 | ARS 13,730.00 | ARS 14,050.00 | 31,460 |
| 2026-03-26 | ARS 14,000.00 | ARS 14,000.00 | ARS 13,700.00 | ARS 13,730.00 | 12,429 |
| 2026-03-25 | ARS 14,030.00 | ARS 14,090.00 | ARS 13,800.00 | ARS 13,900.00 | 9,175 |
| 2026-03-23 | ARS 14,200.00 | ARS 14,330.00 | ARS 14,000.00 | ARS 14,060.00 | 4,026 |
| 2026-03-20 | ARS 14,200.00 | ARS 14,340.00 | ARS 14,160.00 | ARS 14,220.00 | 9,898 |
| 2026-03-19 | ARS 14,300.00 | ARS 14,430.00 | ARS 14,150.00 | ARS 14,180.00 | 10,909 |
| 2026-03-18 | ARS 14,760.00 | ARS 14,760.00 | ARS 14,350.00 | ARS 14,390.00 | 10,910 |
| 2026-03-17 | ARS 14,980.00 | ARS 15,060.00 | ARS 14,770.00 | ARS 14,800.00 | 15,633 |
| 2026-03-16 | ARS 14,810.00 | ARS 14,920.00 | ARS 14,690.00 | ARS 14,910.00 | 14,153 |
| 2026-03-13 | ARS 14,770.00 | ARS 14,870.00 | ARS 14,630.00 | ARS 14,720.00 | 5,585 |
| 2026-03-12 | ARS 14,770.00 | ARS 14,920.00 | ARS 14,570.00 | ARS 14,590.00 | 6,865 |
| 2026-03-11 | ARS 15,800.00 | ARS 15,800.00 | ARS 14,710.00 | ARS 14,850.00 | 10,629 |
| 2026-03-10 | ARS 15,220.00 | ARS 15,310.00 | ARS 15,010.00 | ARS 15,220.00 | 7,886 |
| 2026-03-09 | ARS 15,150.00 | ARS 15,350.00 | ARS 15,110.00 | ARS 15,260.00 | 18,018 |
| 2026-03-06 | ARS 15,240.00 | ARS 15,280.00 | ARS 14,980.00 | ARS 15,160.00 | 8,805 |
| 2026-03-05 | ARS 15,500.00 | ARS 15,500.00 | ARS 15,090.00 | ARS 15,220.00 | 12,900 |
| 2026-03-04 | ARS 15,850.00 | ARS 15,850.00 | ARS 15,350.00 | ARS 15,450.00 | 4,969 |
| 2026-03-03 | ARS 16,000.00 | ARS 16,110.00 | ARS 15,630.00 | ARS 15,840.00 | 23,101 |
| 2026-03-02 | ARS 16,290.00 | ARS 16,350.00 | ARS 15,950.00 | ARS 16,000.00 | 16,120 |
| 2026-02-27 | ARS 16,110.00 | ARS 16,450.00 | ARS 16,070.00 | ARS 16,230.00 | 14,067 |
| 2026-02-26 | ARS 16,020.00 | ARS 16,280.00 | ARS 16,020.00 | ARS 16,110.00 | 12,539 |
| 2026-02-25 | ARS 15,920.00 | ARS 16,050.00 | ARS 15,670.00 | ARS 16,030.00 | 59,477 |
| 2026-02-24 | ARS 15,730.00 | ARS 16,050.00 | ARS 15,720.00 | ARS 15,970.00 | 16,106 |
| 2026-02-23 | ARS 15,500.00 | ARS 15,870.00 | ARS 15,320.00 | ARS 15,840.00 | 19,545 |
| 2026-02-20 | ARS 15,250.00 | ARS 15,580.00 | ARS 15,200.00 | ARS 15,490.00 | 22,500 |
| 2026-02-19 | ARS 15,230.00 | ARS 15,400.00 | ARS 15,060.00 | ARS 15,250.00 | 10,278 |
| 2026-02-18 | ARS 15,720.00 | ARS 15,720.00 | ARS 15,150.00 | ARS 15,170.00 | 12,136 |
| 2026-02-13 | ARS 15,900.00 | ARS 15,950.00 | ARS 15,700.00 | ARS 15,760.00 | 20,509 |
| 2026-02-12 | ARS 15,660.00 | ARS 15,980.00 | ARS 15,510.00 | ARS 15,850.00 | 16,512 |
| 2026-02-11 | ARS 15,200.00 | ARS 15,840.00 | ARS 15,200.00 | ARS 15,740.00 | 12,665 |
| 2026-02-10 | ARS 15,500.00 | ARS 15,760.00 | ARS 15,280.00 | ARS 15,700.00 | 47,307 |
| 2026-02-09 | ARS 15,840.00 | ARS 16,000.00 | ARS 15,420.00 | ARS 15,490.00 | 32,223 |
| 2026-02-06 | ARS 15,900.00 | ARS 16,040.00 | ARS 15,750.00 | ARS 15,830.00 | 24,830 |
| 2026-02-05 | ARS 15,650.00 | ARS 16,060.00 | ARS 15,580.00 | ARS 15,910.00 | 26,025 |
| 2026-02-04 | ARS 15,500.00 | ARS 15,800.00 | ARS 15,390.00 | ARS 15,700.00 | 18,672 |
| 2026-02-03 | ARS 15,220.00 | ARS 15,600.00 | ARS 15,080.00 | ARS 15,500.00 | 21,623 |
| 2026-02-02 | ARS 15,200.00 | ARS 15,330.00 | ARS 15,170.00 | ARS 15,260.00 | 36,860 |
| 2026-01-30 | ARS 14,910.00 | ARS 15,220.00 | ARS 14,910.00 | ARS 15,170.00 | 21,889 |
| 2026-01-29 | ARS 14,980.00 | ARS 15,170.00 | ARS 14,720.00 | ARS 15,010.00 | 25,364 |
| 2026-01-28 | ARS 14,900.00 | ARS 14,980.00 | ARS 14,760.00 | ARS 14,800.00 | 16,242 |
| 2026-01-27 | ARS 15,020.00 | ARS 15,110.00 | ARS 14,930.00 | ARS 14,950.00 | 14,927 |
| 2026-01-26 | ARS 15,280.00 | ARS 15,280.00 | ARS 15,000.00 | ARS 15,070.00 | 15,498 |
| 2026-01-23 | ARS 15,150.00 | ARS 15,280.00 | ARS 15,050.00 | ARS 15,160.00 | 33,488 |
| 2026-01-22 | ARS 14,730.00 | ARS 15,200.00 | ARS 14,500.00 | ARS 15,090.00 | 29,085 |
| 2026-01-21 | ARS 14,900.00 | ARS 14,950.00 | ARS 14,630.00 | ARS 14,710.00 | 20,256 |
| 2026-01-20 | ARS 14,700.00 | ARS 14,920.00 | ARS 14,520.00 | ARS 14,900.00 | 37,103 |
| 2026-01-19 | ARS 14,620.00 | ARS 14,950.00 | ARS 14,460.00 | ARS 14,700.00 | 3,344 |
| 2026-01-16 | ARS 14,700.00 | ARS 14,700.00 | ARS 14,500.00 | ARS 14,630.00 | 12,561 |
| 2026-01-15 | ARS 14,690.00 | ARS 14,960.00 | ARS 14,530.00 | ARS 14,650.00 | 32,824 |
| 2026-01-14 | ARS 14,700.00 | ARS 14,960.00 | ARS 14,600.00 | ARS 14,860.00 | 36,892 |
| 2026-01-13 | ARS 14,640.00 | ARS 14,940.00 | ARS 14,500.00 | ARS 14,680.00 | 11,035 |
| 2026-01-12 | ARS 14,500.00 | ARS 14,680.00 | ARS 14,410.00 | ARS 14,640.00 | 16,387 |
| 2026-01-09 | ARS 14,460.00 | ARS 14,570.00 | ARS 14,340.00 | ARS 14,490.00 | 10,826 |
| 2026-01-08 | ARS 14,150.00 | ARS 14,500.00 | ARS 13,950.00 | ARS 14,470.00 | 32,760 |
| 2026-01-07 | ARS 14,360.00 | ARS 14,440.00 | ARS 14,070.00 | ARS 14,140.00 | 28,906 |
| 2026-01-06 | ARS 14,400.00 | ARS 14,500.00 | ARS 14,320.00 | ARS 14,360.00 | 18,864 |
| 2026-01-05 | ARS 14,620.00 | ARS 15,040.00 | ARS 14,300.00 | ARS 14,450.00 | 19,053 |
| 2026-01-02 | ARS 14,610.00 | ARS 14,730.00 | ARS 14,460.00 | ARS 14,640.00 | 9,804 |
| 2025-12-30 | ARS 14,760.00 | ARS 14,860.00 | ARS 14,570.00 | ARS 14,610.00 | 13,029 |
| 2025-12-29 | ARS 14,610.00 | ARS 14,900.00 | ARS 14,610.00 | ARS 14,710.00 | 24,942 |
| 2025-12-26 | ARS 14,600.00 | ARS 15,210.00 | ARS 14,400.00 | ARS 14,750.00 | 5,145 |
| 2025-12-24 | ARS 14,630.00 | ARS 14,760.00 | ARS 14,450.00 | ARS 14,680.00 | 1,539 |
| 2025-12-23 | ARS 14,830.00 | ARS 14,900.00 | ARS 14,560.00 | ARS 14,570.00 | 10,578 |
| 2025-12-22 | ARS 14,900.00 | ARS 15,010.00 | ARS 14,650.00 | ARS 14,690.00 | 11,186 |
| 2025-12-19 | ARS 15,000.00 | ARS 15,140.00 | ARS 14,800.00 | ARS 14,890.00 | 19,805 |
| 2025-12-18 | ARS 15,500.00 | ARS 15,500.00 | ARS 14,930.00 | ARS 15,000.00 | 20,431 |
| 2025-12-17 | ARS 15,040.00 | ARS 15,370.00 | ARS 15,010.00 | ARS 15,350.00 | 19,597 |
| 2025-12-16 | ARS 15,000.00 | ARS 15,130.00 | ARS 14,790.00 | ARS 15,040.00 | 20,560 |
| 2025-12-15 | ARS 14,400.00 | ARS 14,810.00 | ARS 14,350.00 | ARS 14,740.00 | 17,380 |
| 2025-12-12 | ARS 14,200.00 | ARS 14,450.00 | ARS 14,140.00 | ARS 14,420.00 | 14,829 |
| 2025-12-11 | ARS 14,120.00 | ARS 14,240.00 | ARS 14,030.00 | ARS 14,190.00 | 24,345 |
| 2025-12-10 | ARS 14,120.00 | ARS 14,150.00 | ARS 13,960.00 | ARS 14,010.00 | 37,672 |
| 2025-12-09 | ARS 14,300.00 | ARS 14,300.00 | ARS 13,900.00 | ARS 14,000.00 | 63,727 |
| 2025-12-05 | ARS 14,600.00 | ARS 14,690.00 | ARS 14,430.00 | ARS 14,510.00 | 13,843 |
| 2025-12-04 | ARS 14,760.00 | ARS 14,880.00 | ARS 14,510.00 | ARS 14,630.00 | 11,236 |
| 2025-12-03 | ARS 14,900.00 | ARS 15,000.00 | ARS 14,700.00 | ARS 14,760.00 | 4,219 |
| 2025-12-02 | ARS 15,050.00 | ARS 15,050.00 | ARS 14,490.00 | ARS 14,750.00 | 40,227 |
| 2025-12-01 | ARS 14,940.00 | ARS 15,080.00 | ARS 14,880.00 | ARS 15,060.00 | 1,588 |
| 2025-11-28 | ARS 15,460.00 | ARS 15,460.00 | ARS 14,910.00 | ARS 14,980.00 | 11,009 |
| 2025-11-27 | ARS 15,170.00 | ARS 15,400.00 | ARS 14,760.00 | ARS 15,100.00 | 1,840 |
| 2025-11-26 | ARS 15,100.00 | ARS 15,210.00 | ARS 14,990.00 | ARS 15,170.00 | 16,166 |
| 2025-11-25 | ARS 14,730.00 | ARS 15,100.00 | ARS 14,640.00 | ARS 15,080.00 | 12,337 |
| 2025-11-21 | ARS 14,680.00 | ARS 15,250.00 | ARS 14,680.00 | ARS 15,150.00 | 8,314 |
| 2025-11-20 | ARS 14,450.00 | ARS 14,790.00 | ARS 14,220.00 | ARS 14,750.00 | 23,327 |
| 2025-11-19 | ARS 14,500.00 | ARS 14,580.00 | ARS 14,280.00 | ARS 14,450.00 | 10,805 |
| 2025-11-18 | ARS 14,500.00 | ARS 14,560.00 | ARS 14,340.00 | ARS 14,410.00 | 19,713 |
| 2025-11-17 | ARS 14,800.00 | ARS 14,800.00 | ARS 14,400.00 | ARS 14,480.00 | 14,196 |
| 2025-11-14 | ARS 14,730.00 | ARS 14,850.00 | ARS 14,420.00 | ARS 14,740.00 | 17,727 |
| 2025-11-13 | ARS 14,600.00 | ARS 14,710.00 | ARS 14,500.00 | ARS 14,650.00 | 22,879 |
| 2025-11-12 | ARS 14,640.00 | ARS 14,660.00 | ARS 14,350.00 | ARS 14,560.00 | 10,218 |
| 2025-11-11 | ARS 14,590.00 | ARS 14,610.00 | ARS 14,290.00 | ARS 14,590.00 | 14,853 |
| 2025-11-10 | ARS 14,600.00 | ARS 14,600.00 | ARS 14,140.00 | ARS 14,310.00 | 16,439 |
| 2025-11-07 | ARS 14,500.00 | ARS 14,800.00 | ARS 14,340.00 | ARS 14,360.00 | 17,981 |
| 2025-11-06 | ARS 14,690.00 | ARS 14,690.00 | ARS 14,430.00 | ARS 14,570.00 | 8,355 |
| 2025-11-05 | ARS 14,800.00 | ARS 14,980.00 | ARS 14,590.00 | ARS 14,600.00 | 31,426 |
| 2025-11-04 | ARS 15,100.00 | ARS 15,620.00 | ARS 14,710.00 | ARS 14,850.00 | 34,758 |
| 2025-11-03 | ARS 15,100.00 | ARS 15,260.00 | ARS 14,770.00 | ARS 15,040.00 | 12,948 |
| 2025-10-31 | ARS 14,880.00 | ARS 15,170.00 | ARS 14,730.00 | ARS 15,150.00 | 30,636 |
| 2025-10-30 | ARS 14,750.00 | ARS 15,000.00 | ARS 14,750.00 | ARS 14,840.00 | 19,278 |
| 2025-10-29 | ARS 15,050.00 | ARS 15,050.00 | ARS 14,670.00 | ARS 14,750.00 | 18,149 |
| 2025-10-28 | ARS 14,740.00 | ARS 15,220.00 | ARS 14,740.00 | ARS 15,080.00 | 59,952 |
| 2025-10-27 | ARS 15,490.00 | ARS 15,490.00 | ARS 12,680.00 | ARS 14,700.00 | 69,730 |
| 2025-10-24 | ARS 16,150.00 | ARS 16,590.00 | ARS 15,540.00 | ARS 15,950.00 | 55,247 |
| 2025-10-23 | ARS 16,300.00 | ARS 16,360.00 | ARS 15,720.00 | ARS 15,800.00 | 47,183 |
| 2025-10-22 | ARS 16,330.00 | ARS 16,550.00 | ARS 16,080.00 | ARS 16,340.00 | 58,469 |