Pfizer Inc. (PFE) Price History
Daily open, high, low, close and volume for Pfizer Inc. (PFE) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ARS 11,600.00 | ARS 11,910.00 | ARS 11,600.00 | ARS 11,780.00 | 39,755 |
| 2026-10-13 | ARS 11,500.00 | ARS 11,590.00 | ARS 11,320.00 | ARS 11,400.00 | 37,598 |
| 2026-10-09 | ARS 11,230.00 | ARS 11,440.00 | ARS 11,210.00 | ARS 11,430.00 | 27,528 |
| 2026-10-08 | ARS 11,280.00 | ARS 11,280.00 | ARS 11,040.00 | ARS 11,210.00 | 12,984 |
| 2026-10-07 | ARS 11,140.00 | ARS 11,340.00 | ARS 11,140.00 | ARS 11,270.00 | 17,643 |
| 2026-10-06 | ARS 11,000.00 | ARS 11,130.00 | ARS 10,910.00 | ARS 11,050.00 | 15,076 |
| 2026-10-05 | ARS 11,240.00 | ARS 11,240.00 | ARS 10,900.00 | ARS 10,990.00 | 16,582 |
| 2026-10-02 | ARS 11,390.00 | ARS 11,430.00 | ARS 11,130.00 | ARS 11,290.00 | 10,082 |
| 2026-10-01 | ARS 11,410.00 | ARS 11,550.00 | ARS 11,370.00 | ARS 11,400.00 | 9,602 |
| 2026-09-30 | ARS 11,530.00 | ARS 11,650.00 | ARS 11,460.00 | ARS 11,520.00 | 15,199 |
| 2026-09-29 | ARS 11,570.00 | ARS 11,640.00 | ARS 11,390.00 | ARS 11,550.00 | 16,350 |
| 2026-09-28 | ARS 11,590.00 | ARS 11,680.00 | ARS 11,510.00 | ARS 11,660.00 | 21,023 |
| 2026-09-25 | ARS 11,560.00 | ARS 11,600.00 | ARS 11,300.00 | ARS 11,570.00 | 14,777 |
| 2026-09-24 | ARS 11,290.00 | ARS 11,580.00 | ARS 11,290.00 | ARS 11,430.00 | 20,711 |
| 2026-09-23 | ARS 11,190.00 | ARS 11,330.00 | ARS 11,120.00 | ARS 11,300.00 | 15,566 |
| 2026-09-22 | ARS 11,020.00 | ARS 11,200.00 | ARS 10,970.00 | ARS 11,190.00 | 12,049 |
| 2026-09-21 | ARS 11,050.00 | ARS 11,150.00 | ARS 10,990.00 | ARS 11,060.00 | 11,360 |
| 2026-09-18 | ARS 11,030.00 | ARS 11,030.00 | ARS 10,890.00 | ARS 10,990.00 | 7,340 |
| 2026-09-17 | ARS 10,990.00 | ARS 11,100.00 | ARS 10,970.00 | ARS 10,980.00 | 8,168 |
| 2026-09-16 | ARS 10,990.00 | ARS 11,060.00 | ARS 10,900.00 | ARS 10,950.00 | 12,888 |
| 2026-09-15 | ARS 11,070.00 | ARS 11,070.00 | ARS 10,830.00 | ARS 10,940.00 | 18,204 |
| 2026-09-14 | ARS 11,170.00 | ARS 11,230.00 | ARS 11,020.00 | ARS 11,030.00 | 11,585 |
| 2026-09-11 | ARS 11,030.00 | ARS 11,110.00 | ARS 10,930.00 | ARS 11,070.00 | 7,983 |
| 2026-09-10 | ARS 11,070.00 | ARS 11,100.00 | ARS 10,900.00 | ARS 11,010.00 | 26,842 |
| 2026-09-09 | ARS 11,090.00 | ARS 11,140.00 | ARS 10,930.00 | ARS 11,080.00 | 17,764 |
| 2026-09-08 | ARS 11,210.00 | ARS 11,210.00 | ARS 11,000.00 | ARS 11,040.00 | 62,299 |
| 2026-09-07 | ARS 11,300.00 | ARS 11,570.00 | ARS 11,050.00 | ARS 11,220.00 | 5,357 |
| 2026-09-04 | ARS 11,410.00 | ARS 11,430.00 | ARS 11,230.00 | ARS 11,250.00 | 23,334 |
| 2026-09-03 | ARS 11,530.00 | ARS 11,620.00 | ARS 11,280.00 | ARS 11,410.00 | 14,191 |
| 2026-09-02 | ARS 11,400.00 | ARS 11,570.00 | ARS 11,400.00 | ARS 11,540.00 | 22,046 |
| 2026-09-01 | ARS 11,440.00 | ARS 11,650.00 | ARS 11,300.00 | ARS 11,300.00 | 25,588 |
| 2026-08-31 | ARS 11,180.00 | ARS 11,450.00 | ARS 11,070.00 | ARS 11,390.00 | 18,289 |
| 2026-08-28 | ARS 11,230.00 | ARS 11,240.00 | ARS 11,130.00 | ARS 11,190.00 | 13,195 |
| 2026-08-27 | ARS 11,310.00 | ARS 11,310.00 | ARS 11,110.00 | ARS 11,170.00 | 49,218 |
| 2026-08-26 | ARS 11,400.00 | ARS 11,400.00 | ARS 11,280.00 | ARS 11,370.00 | 20,685 |
| 2026-08-25 | ARS 11,190.00 | ARS 11,420.00 | ARS 11,120.00 | ARS 11,390.00 | 26,111 |
| 2026-08-24 | ARS 11,160.00 | ARS 11,280.00 | ARS 11,090.00 | ARS 11,190.00 | 29,344 |
| 2026-08-21 | ARS 10,970.00 | ARS 11,270.00 | ARS 10,940.00 | ARS 11,130.00 | 37,635 |
| 2026-08-20 | ARS 11,110.00 | ARS 11,130.00 | ARS 10,910.00 | ARS 11,020.00 | 27,189 |
| 2026-08-19 | ARS 10,850.00 | ARS 11,290.00 | ARS 10,830.00 | ARS 11,150.00 | 99,328 |
| 2026-08-18 | ARS 10,640.00 | ARS 10,820.00 | ARS 10,640.00 | ARS 10,760.00 | 37,631 |
| 2026-08-14 | ARS 10,550.00 | ARS 10,600.00 | ARS 10,440.00 | ARS 10,500.00 | 16,736 |
| 2026-08-13 | ARS 10,440.00 | ARS 10,670.00 | ARS 10,440.00 | ARS 10,580.00 | 20,166 |
| 2026-08-12 | ARS 10,550.00 | ARS 10,550.00 | ARS 10,350.00 | ARS 10,420.00 | 17,683 |
| 2026-08-11 | ARS 10,700.00 | ARS 10,750.00 | ARS 10,450.00 | ARS 10,510.00 | 42,005 |
| 2026-08-10 | ARS 10,560.00 | ARS 10,770.00 | ARS 10,450.00 | ARS 10,680.00 | 43,316 |
| 2026-08-07 | ARS 10,320.00 | ARS 10,560.00 | ARS 10,250.00 | ARS 10,540.00 | 34,329 |
| 2026-08-06 | ARS 10,130.00 | ARS 10,340.00 | ARS 10,130.00 | ARS 10,300.00 | 24,189 |
| 2026-08-05 | ARS 10,050.00 | ARS 10,140.00 | ARS 9,945.00 | ARS 10,100.00 | 19,738 |
| 2026-08-04 | ARS 9,825.00 | ARS 10,120.00 | ARS 9,760.00 | ARS 9,980.00 | 59,580 |
| 2026-08-03 | ARS 9,975.00 | ARS 10,040.00 | ARS 9,795.00 | ARS 9,915.00 | 19,677 |
| 2026-07-31 | ARS 9,700.00 | ARS 9,925.00 | ARS 9,675.00 | ARS 9,890.00 | 26,312 |
| 2026-07-30 | ARS 9,880.00 | ARS 9,880.00 | ARS 9,650.00 | ARS 9,740.00 | 19,764 |
| 2026-07-29 | ARS 10,120.00 | ARS 10,120.00 | ARS 9,950.00 | ARS 9,975.00 | 21,115 |
| 2026-07-28 | ARS 10,060.00 | ARS 10,200.00 | ARS 10,000.00 | ARS 10,090.00 | 30,442 |
| 2026-07-27 | ARS 9,810.00 | ARS 9,955.00 | ARS 9,745.00 | ARS 9,880.00 | 24,992 |
| 2026-07-24 | ARS 9,825.00 | ARS 9,845.00 | ARS 9,745.00 | ARS 9,795.00 | 22,112 |
| 2026-07-23 | ARS 9,815.00 | ARS 9,930.00 | ARS 9,765.00 | ARS 9,920.00 | 18,181 |
| 2026-07-22 | ARS 9,820.00 | ARS 9,915.00 | ARS 9,740.00 | ARS 9,770.00 | 9,394 |
| 2026-07-21 | ARS 9,670.00 | ARS 9,830.00 | ARS 9,660.00 | ARS 9,805.00 | 19,785 |
| 2026-07-20 | ARS 9,875.00 | ARS 9,880.00 | ARS 9,710.00 | ARS 9,735.00 | 14,393 |
| 2026-07-17 | ARS 9,885.00 | ARS 10,060.00 | ARS 9,830.00 | ARS 9,885.00 | 14,502 |
| 2026-07-16 | ARS 9,740.00 | ARS 9,895.00 | ARS 9,710.00 | ARS 9,825.00 | 24,659 |
| 2026-07-15 | ARS 9,385.00 | ARS 9,720.00 | ARS 9,385.00 | ARS 9,680.00 | 19,880 |
| 2026-07-14 | ARS 9,630.00 | ARS 9,630.00 | ARS 9,400.00 | ARS 9,435.00 | 29,461 |
| 2026-07-13 | ARS 9,500.00 | ARS 9,700.00 | ARS 9,500.00 | ARS 9,620.00 | 21,880 |
| 2026-07-10 | ARS 9,670.00 | ARS 9,670.00 | ARS 9,465.00 | ARS 9,490.00 | 12,333 |
| 2026-07-08 | ARS 9,480.00 | ARS 9,610.00 | ARS 9,400.00 | ARS 9,490.00 | 77,101 |
| 2026-07-07 | ARS 9,490.00 | ARS 9,565.00 | ARS 9,410.00 | ARS 9,470.00 | 15,836 |
| 2026-07-06 | ARS 9,540.00 | ARS 9,540.00 | ARS 9,245.00 | ARS 9,365.00 | 38,407 |
| 2026-07-03 | ARS 9,610.00 | ARS 9,900.00 | ARS 9,400.00 | ARS 9,690.00 | 8,195 |
| 2026-07-02 | ARS 9,500.00 | ARS 9,680.00 | ARS 9,490.00 | ARS 9,600.00 | 16,466 |
| 2026-07-01 | ARS 9,495.00 | ARS 9,535.00 | ARS 9,330.00 | ARS 9,395.00 | 26,009 |
| 2026-06-30 | ARS 9,460.00 | ARS 9,520.00 | ARS 9,320.00 | ARS 9,405.00 | 21,438 |
| 2026-06-29 | ARS 9,370.00 | ARS 9,550.00 | ARS 9,355.00 | ARS 9,470.00 | 20,169 |
| 2026-06-26 | ARS 9,240.00 | ARS 9,425.00 | ARS 9,175.00 | ARS 9,345.00 | 17,207 |
| 2026-06-25 | ARS 9,370.00 | ARS 9,450.00 | ARS 9,120.00 | ARS 9,135.00 | 19,542 |
| 2026-06-24 | ARS 9,685.00 | ARS 9,795.00 | ARS 9,280.00 | ARS 9,370.00 | 20,690 |
| 2026-06-23 | ARS 9,445.00 | ARS 9,710.00 | ARS 9,445.00 | ARS 9,620.00 | 16,439 |
| 2026-06-22 | ARS 9,625.00 | ARS 9,625.00 | ARS 9,440.00 | ARS 9,560.00 | 19,896 |
| 2026-06-19 | ARS 9,600.00 | ARS 9,700.00 | ARS 9,405.00 | ARS 9,625.00 | 5,746 |
| 2026-06-18 | ARS 9,730.00 | ARS 9,730.00 | ARS 9,380.00 | ARS 9,525.00 | 52,421 |
| 2026-06-17 | ARS 9,805.00 | ARS 9,845.00 | ARS 9,685.00 | ARS 9,760.00 | 12,793 |
| 2026-06-16 | ARS 9,690.00 | ARS 9,790.00 | ARS 9,565.00 | ARS 9,760.00 | 12,290 |
| 2026-06-12 | ARS 9,755.00 | ARS 9,940.00 | ARS 9,755.00 | ARS 9,770.00 | 18,709 |
| 2026-06-11 | ARS 9,780.00 | ARS 9,870.00 | ARS 9,710.00 | ARS 9,780.00 | 18,340 |
| 2026-06-10 | ARS 9,770.00 | ARS 9,790.00 | ARS 9,615.00 | ARS 9,680.00 | 16,960 |
| 2026-06-09 | ARS 9,715.00 | ARS 9,840.00 | ARS 9,650.00 | ARS 9,680.00 | 15,073 |
| 2026-06-08 | ARS 9,820.00 | ARS 9,950.00 | ARS 9,700.00 | ARS 9,750.00 | 12,342 |
| 2026-06-05 | ARS 9,850.00 | ARS 9,955.00 | ARS 9,750.00 | ARS 9,815.00 | 14,243 |
| 2026-06-04 | ARS 9,735.00 | ARS 9,845.00 | ARS 9,675.00 | ARS 9,715.00 | 22,501 |
| 2026-06-03 | ARS 9,600.00 | ARS 9,660.00 | ARS 9,530.00 | ARS 9,600.00 | 14,608 |
| 2026-06-02 | ARS 9,530.00 | ARS 9,660.00 | ARS 9,450.00 | ARS 9,605.00 | 32,339 |
| 2026-06-01 | ARS 9,695.00 | ARS 9,695.00 | ARS 9,480.00 | ARS 9,570.00 | 38,454 |
| 2026-05-29 | ARS 9,700.00 | ARS 9,720.00 | ARS 9,615.00 | ARS 9,685.00 | 33,880 |
| 2026-05-28 | ARS 9,715.00 | ARS 9,730.00 | ARS 9,630.00 | ARS 9,695.00 | 21,476 |
| 2026-05-27 | ARS 9,590.00 | ARS 9,835.00 | ARS 9,590.00 | ARS 9,690.00 | 20,653 |
| 2026-05-26 | ARS 9,630.00 | ARS 9,635.00 | ARS 9,520.00 | ARS 9,570.00 | 21,471 |
| 2026-05-22 | ARS 9,625.00 | ARS 9,675.00 | ARS 9,555.00 | ARS 9,615.00 | 15,991 |
| 2026-05-21 | ARS 9,630.00 | ARS 9,630.00 | ARS 9,495.00 | ARS 9,585.00 | 22,429 |
| 2026-05-20 | ARS 9,665.00 | ARS 9,705.00 | ARS 9,550.00 | ARS 9,585.00 | 11,834 |
| 2026-05-19 | ARS 9,455.00 | ARS 9,680.00 | ARS 9,380.00 | ARS 9,555.00 | 15,071 |
| 2026-05-18 | ARS 9,380.00 | ARS 9,450.00 | ARS 9,340.00 | ARS 9,360.00 | 14,215 |
| 2026-05-15 | ARS 9,590.00 | ARS 9,620.00 | ARS 9,355.00 | ARS 9,380.00 | 17,780 |
| 2026-05-14 | ARS 9,720.00 | ARS 9,720.00 | ARS 9,480.00 | ARS 9,535.00 | 18,345 |
| 2026-05-13 | ARS 9,520.00 | ARS 9,655.00 | ARS 9,475.00 | ARS 9,635.00 | 15,074 |
| 2026-05-12 | ARS 9,550.00 | ARS 9,680.00 | ARS 9,505.00 | ARS 9,520.00 | 22,233 |
| 2026-05-11 | ARS 9,500.00 | ARS 9,735.00 | ARS 9,490.00 | ARS 9,500.00 | 67,833 |
| 2026-05-08 | ARS 9,735.00 | ARS 9,770.00 | ARS 9,495.00 | ARS 9,525.00 | 47,993 |
| 2026-05-07 | ARS 9,800.00 | ARS 9,890.00 | ARS 9,700.00 | ARS 9,840.00 | 63,816 |
| 2026-05-06 | ARS 9,835.00 | ARS 9,890.00 | ARS 9,700.00 | ARS 9,820.00 | 16,631 |
| 2026-05-05 | ARS 9,845.00 | ARS 10,020.00 | ARS 9,700.00 | ARS 9,835.00 | 22,223 |
| 2026-05-04 | ARS 9,850.00 | ARS 9,920.00 | ARS 9,765.00 | ARS 9,870.00 | 30,016 |
| 2026-04-30 | ARS 9,835.00 | ARS 10,020.00 | ARS 9,775.00 | ARS 10,010.00 | 15,257 |
| 2026-04-29 | ARS 9,900.00 | ARS 9,970.00 | ARS 9,765.00 | ARS 9,805.00 | 12,257 |
| 2026-04-28 | ARS 10,300.00 | ARS 10,360.00 | ARS 9,915.00 | ARS 9,940.00 | 26,006 |
| 2026-04-27 | ARS 10,060.00 | ARS 10,240.00 | ARS 10,060.00 | ARS 10,170.00 | 17,193 |
| 2026-04-24 | ARS 9,850.00 | ARS 10,150.00 | ARS 9,840.00 | ARS 10,100.00 | 13,557 |
| 2026-04-23 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,715.00 | ARS 9,790.00 | 20,993 |
| 2026-04-22 | ARS 10,000.00 | ARS 10,080.00 | ARS 9,780.00 | ARS 9,870.00 | 20,061 |
| 2026-04-21 | ARS 10,030.00 | ARS 10,160.00 | ARS 9,990.00 | ARS 10,010.00 | 13,116 |
| 2026-04-20 | ARS 10,100.00 | ARS 10,190.00 | ARS 10,000.00 | ARS 10,080.00 | 19,536 |
| 2026-04-17 | ARS 9,860.00 | ARS 10,080.00 | ARS 9,810.00 | ARS 10,050.00 | 15,416 |
| 2026-04-16 | ARS 9,905.00 | ARS 9,980.00 | ARS 9,835.00 | ARS 9,880.00 | 26,771 |
| 2026-04-15 | ARS 9,930.00 | ARS 10,040.00 | ARS 9,865.00 | ARS 9,890.00 | 24,041 |
| 2026-04-14 | ARS 9,990.00 | ARS 10,020.00 | ARS 9,880.00 | ARS 9,990.00 | 16,874 |
| 2026-04-13 | ARS 9,915.00 | ARS 10,080.00 | ARS 9,815.00 | ARS 9,990.00 | 22,067 |
| 2026-04-10 | ARS 10,100.00 | ARS 10,150.00 | ARS 9,865.00 | ARS 9,895.00 | 9,974 |
| 2026-04-09 | ARS 10,070.00 | ARS 10,190.00 | ARS 10,030.00 | ARS 10,060.00 | 20,702 |
| 2026-04-08 | ARS 10,070.00 | ARS 10,460.00 | ARS 9,940.00 | ARS 10,130.00 | 19,693 |
| 2026-04-07 | ARS 10,350.00 | ARS 10,350.00 | ARS 9,970.00 | ARS 10,050.00 | 22,496 |
| 2026-04-06 | ARS 10,600.00 | ARS 10,600.00 | ARS 10,280.00 | ARS 10,290.00 | 30,244 |
| 2026-04-01 | ARS 10,370.00 | ARS 10,670.00 | ARS 10,340.00 | ARS 10,630.00 | 51,227 |
| 2026-03-31 | ARS 10,350.00 | ARS 10,420.00 | ARS 10,210.00 | ARS 10,280.00 | 36,914 |
| 2026-03-30 | ARS 10,020.00 | ARS 10,320.00 | ARS 10,000.00 | ARS 10,290.00 | 42,806 |
| 2026-03-27 | ARS 9,940.00 | ARS 10,090.00 | ARS 9,920.00 | ARS 9,975.00 | 16,616 |
| 2026-03-26 | ARS 9,890.00 | ARS 10,020.00 | ARS 9,890.00 | ARS 9,935.00 | 19,264 |
| 2026-03-25 | ARS 9,835.00 | ARS 9,995.00 | ARS 9,835.00 | ARS 9,890.00 | 34,233 |
| 2026-03-23 | ARS 9,900.00 | ARS 9,985.00 | ARS 9,740.00 | ARS 9,810.00 | 7,687 |
| 2026-03-20 | ARS 10,040.00 | ARS 10,130.00 | ARS 9,840.00 | ARS 9,890.00 | 14,240 |
| 2026-03-19 | ARS 10,040.00 | ARS 10,170.00 | ARS 9,980.00 | ARS 10,030.00 | 26,168 |
| 2026-03-18 | ARS 9,980.00 | ARS 10,080.00 | ARS 9,880.00 | ARS 10,030.00 | 16,852 |
| 2026-03-17 | ARS 9,800.00 | ARS 10,180.00 | ARS 9,800.00 | ARS 10,070.00 | 25,289 |
| 2026-03-16 | ARS 9,700.00 | ARS 9,825.00 | ARS 9,700.00 | ARS 9,775.00 | 18,493 |
| 2026-03-13 | ARS 9,845.00 | ARS 9,905.00 | ARS 9,705.00 | ARS 9,765.00 | 27,502 |
| 2026-03-12 | ARS 9,930.00 | ARS 9,930.00 | ARS 9,735.00 | ARS 9,800.00 | 31,916 |
| 2026-03-11 | ARS 9,940.00 | ARS 10,000.00 | ARS 9,820.00 | ARS 9,915.00 | 14,983 |
| 2026-03-10 | ARS 9,835.00 | ARS 10,000.00 | ARS 9,725.00 | ARS 9,895.00 | 14,448 |
| 2026-03-09 | ARS 9,930.00 | ARS 10,070.00 | ARS 9,745.00 | ARS 9,835.00 | 24,266 |
| 2026-03-06 | ARS 9,740.00 | ARS 9,935.00 | ARS 9,705.00 | ARS 9,920.00 | 21,487 |
| 2026-03-05 | ARS 9,800.00 | ARS 9,800.00 | ARS 9,620.00 | ARS 9,740.00 | 17,772 |
| 2026-03-04 | ARS 10,090.00 | ARS 10,090.00 | ARS 9,655.00 | ARS 9,750.00 | 12,771 |
| 2026-03-03 | ARS 9,820.00 | ARS 9,925.00 | ARS 9,750.00 | ARS 9,890.00 | 33,491 |
| 2026-03-02 | ARS 10,180.00 | ARS 10,180.00 | ARS 9,900.00 | ARS 9,975.00 | 31,785 |
| 2026-02-27 | ARS 10,080.00 | ARS 10,210.00 | ARS 9,995.00 | ARS 10,050.00 | 24,610 |
| 2026-02-26 | ARS 9,925.00 | ARS 10,100.00 | ARS 9,925.00 | ARS 10,050.00 | 51,723 |
| 2026-02-25 | ARS 9,790.00 | ARS 9,950.00 | ARS 9,685.00 | ARS 9,910.00 | 21,113 |
| 2026-02-24 | ARS 9,800.00 | ARS 9,945.00 | ARS 9,695.00 | ARS 9,780.00 | 18,916 |
| 2026-02-23 | ARS 9,650.00 | ARS 9,745.00 | ARS 9,530.00 | ARS 9,730.00 | 17,237 |
| 2026-02-20 | ARS 9,665.00 | ARS 9,755.00 | ARS 9,560.00 | ARS 9,605.00 | 14,538 |
| 2026-02-19 | ARS 9,855.00 | ARS 9,990.00 | ARS 9,610.00 | ARS 9,685.00 | 29,539 |
| 2026-02-18 | ARS 10,170.00 | ARS 10,170.00 | ARS 9,955.00 | ARS 9,965.00 | 12,353 |
| 2026-02-13 | ARS 10,040.00 | ARS 10,290.00 | ARS 10,000.00 | ARS 10,200.00 | 37,607 |
| 2026-02-12 | ARS 10,110.00 | ARS 10,240.00 | ARS 10,030.00 | ARS 10,140.00 | 49,065 |
| 2026-02-11 | ARS 10,150.00 | ARS 10,310.00 | ARS 10,040.00 | ARS 10,230.00 | 25,614 |
| 2026-02-10 | ARS 10,040.00 | ARS 10,180.00 | ARS 9,870.00 | ARS 10,150.00 | 22,986 |
| 2026-02-09 | ARS 10,100.00 | ARS 10,200.00 | ARS 9,895.00 | ARS 10,030.00 | 36,348 |
| 2026-02-06 | ARS 10,100.00 | ARS 10,230.00 | ARS 9,860.00 | ARS 10,150.00 | 27,748 |
| 2026-02-05 | ARS 9,985.00 | ARS 10,210.00 | ARS 9,890.00 | ARS 10,090.00 | 41,350 |
| 2026-02-04 | ARS 9,625.00 | ARS 10,080.00 | ARS 9,600.00 | ARS 9,995.00 | 34,177 |
| 2026-02-03 | ARS 9,610.00 | ARS 9,725.00 | ARS 9,390.00 | ARS 9,625.00 | 62,896 |
| 2026-02-02 | ARS 10,060.00 | ARS 10,060.00 | ARS 9,845.00 | ARS 9,900.00 | 35,601 |
| 2026-01-30 | ARS 9,745.00 | ARS 9,945.00 | ARS 9,720.00 | ARS 9,885.00 | 26,423 |
| 2026-01-29 | ARS 9,720.00 | ARS 9,885.00 | ARS 9,720.00 | ARS 9,850.00 | 18,436 |
| 2026-01-28 | ARS 9,920.00 | ARS 9,960.00 | ARS 9,670.00 | ARS 9,710.00 | 65,687 |
| 2026-01-27 | ARS 9,795.00 | ARS 10,160.00 | ARS 9,750.00 | ARS 10,000.00 | 47,888 |
| 2026-01-26 | ARS 9,650.00 | ARS 9,825.00 | ARS 9,645.00 | ARS 9,775.00 | 17,020 |
| 2026-01-23 | ARS 9,755.00 | ARS 9,755.00 | ARS 9,625.00 | ARS 9,710.00 | 23,662 |
| 2026-01-22 | ARS 9,795.00 | ARS 9,915.00 | ARS 9,725.00 | ARS 9,835.00 | 61,360 |
| 2026-01-21 | ARS 9,675.00 | ARS 9,795.00 | ARS 9,620.00 | ARS 9,770.00 | 26,791 |
| 2026-01-20 | ARS 9,760.00 | ARS 9,770.00 | ARS 9,515.00 | ARS 9,685.00 | 26,023 |
| 2026-01-19 | ARS 9,705.00 | ARS 9,845.00 | ARS 9,700.00 | ARS 9,795.00 | 7,812 |
| 2026-01-16 | ARS 9,800.00 | ARS 9,850.00 | ARS 9,670.00 | ARS 9,765.00 | 49,720 |
| 2026-01-15 | ARS 9,655.00 | ARS 9,780.00 | ARS 9,575.00 | ARS 9,765.00 | 55,300 |
| 2026-01-14 | ARS 9,725.00 | ARS 9,795.00 | ARS 9,575.00 | ARS 9,735.00 | 30,757 |
| 2026-01-13 | ARS 9,650.00 | ARS 9,780.00 | ARS 9,520.00 | ARS 9,590.00 | 37,296 |
| 2026-01-12 | ARS 9,730.00 | ARS 9,825.00 | ARS 9,600.00 | ARS 9,665.00 | 30,468 |
| 2026-01-09 | ARS 9,680.00 | ARS 9,865.00 | ARS 9,670.00 | ARS 9,740.00 | 28,478 |
| 2026-01-08 | ARS 9,660.00 | ARS 9,785.00 | ARS 9,610.00 | ARS 9,670.00 | 22,666 |
| 2026-01-07 | ARS 9,765.00 | ARS 9,905.00 | ARS 9,610.00 | ARS 9,620.00 | 37,881 |
| 2026-01-06 | ARS 9,655.00 | ARS 9,965.00 | ARS 9,645.00 | ARS 9,780.00 | 30,889 |
| 2026-01-05 | ARS 9,700.00 | ARS 9,750.00 | ARS 9,555.00 | ARS 9,645.00 | 26,473 |
| 2026-01-02 | ARS 9,500.00 | ARS 9,735.00 | ARS 9,460.00 | ARS 9,665.00 | 34,188 |
| 2025-12-30 | ARS 9,580.00 | ARS 9,630.00 | ARS 9,465.00 | ARS 9,485.00 | 94,185 |
| 2025-12-29 | ARS 9,600.00 | ARS 9,680.00 | ARS 9,520.00 | ARS 9,560.00 | 26,817 |
| 2025-12-26 | ARS 9,570.00 | ARS 9,795.00 | ARS 9,110.00 | ARS 9,525.00 | 10,592 |
| 2025-12-24 | ARS 9,530.00 | ARS 9,635.00 | ARS 9,465.00 | ARS 9,565.00 | 8,875 |
| 2025-12-23 | ARS 9,720.00 | ARS 9,860.00 | ARS 9,485.00 | ARS 9,510.00 | 17,549 |
| 2025-12-22 | ARS 9,965.00 | ARS 9,965.00 | ARS 9,700.00 | ARS 9,725.00 | 28,943 |
| 2025-12-19 | ARS 9,795.00 | ARS 9,880.00 | ARS 9,635.00 | ARS 9,855.00 | 16,607 |
| 2025-12-18 | ARS 9,850.00 | ARS 9,850.00 | ARS 9,630.00 | ARS 9,715.00 | 25,642 |
| 2025-12-17 | ARS 9,770.00 | ARS 9,930.00 | ARS 9,700.00 | ARS 9,800.00 | 30,187 |
| 2025-12-16 | ARS 10,270.00 | ARS 10,270.00 | ARS 9,610.00 | ARS 9,735.00 | 50,989 |
| 2025-12-15 | ARS 9,850.00 | ARS 10,170.00 | ARS 9,720.00 | ARS 10,150.00 | 91,666 |
| 2025-12-12 | ARS 9,850.00 | ARS 9,850.00 | ARS 9,680.00 | ARS 9,780.00 | 14,347 |
| 2025-12-11 | ARS 9,655.00 | ARS 9,795.00 | ARS 9,630.00 | ARS 9,665.00 | 18,320 |
| 2025-12-10 | ARS 9,500.00 | ARS 9,680.00 | ARS 9,470.00 | ARS 9,660.00 | 12,171 |
| 2025-12-09 | ARS 9,840.00 | ARS 9,840.00 | ARS 9,435.00 | ARS 9,600.00 | 33,006 |
| 2025-12-05 | ARS 9,700.00 | ARS 9,870.00 | ARS 9,610.00 | ARS 9,835.00 | 15,784 |
| 2025-12-04 | ARS 9,700.00 | ARS 9,720.00 | ARS 9,550.00 | ARS 9,680.00 | 20,096 |
| 2025-12-03 | ARS 9,600.00 | ARS 9,790.00 | ARS 9,535.00 | ARS 9,695.00 | 4,464 |
| 2025-12-02 | ARS 9,615.00 | ARS 9,785.00 | ARS 9,515.00 | ARS 9,580.00 | 32,698 |
| 2025-12-01 | ARS 9,785.00 | ARS 9,785.00 | ARS 9,550.00 | ARS 9,605.00 | 7,082 |
| 2025-11-28 | ARS 9,835.00 | ARS 10,050.00 | ARS 9,615.00 | ARS 9,740.00 | 13,440 |
| 2025-11-27 | ARS 9,835.00 | ARS 9,995.00 | ARS 9,700.00 | ARS 9,820.00 | 3,041 |
| 2025-11-26 | ARS 9,730.00 | ARS 9,870.00 | ARS 9,720.00 | ARS 9,835.00 | 16,362 |
| 2025-11-25 | ARS 9,460.00 | ARS 9,850.00 | ARS 9,410.00 | ARS 9,765.00 | 43,030 |
| 2025-11-21 | ARS 9,185.00 | ARS 9,605.00 | ARS 9,070.00 | ARS 9,460.00 | 13,750 |
| 2025-11-20 | ARS 9,140.00 | ARS 9,310.00 | ARS 9,025.00 | ARS 9,115.00 | 25,003 |
| 2025-11-19 | ARS 9,390.00 | ARS 9,390.00 | ARS 9,060.00 | ARS 9,145.00 | 54,535 |
| 2025-11-18 | ARS 9,380.00 | ARS 9,445.00 | ARS 9,230.00 | ARS 9,355.00 | 28,322 |
| 2025-11-17 | ARS 9,360.00 | ARS 9,530.00 | ARS 9,265.00 | ARS 9,375.00 | 17,437 |
| 2025-11-14 | ARS 9,580.00 | ARS 9,735.00 | ARS 9,260.00 | ARS 9,370.00 | 21,880 |
| 2025-11-13 | ARS 9,535.00 | ARS 9,755.00 | ARS 9,425.00 | ARS 9,545.00 | 26,485 |
| 2025-11-12 | ARS 9,230.00 | ARS 9,550.00 | ARS 9,230.00 | ARS 9,510.00 | 53,219 |
| 2025-11-11 | ARS 8,900.00 | ARS 9,380.00 | ARS 8,900.00 | ARS 9,370.00 | 21,490 |
| 2025-11-10 | ARS 9,000.00 | ARS 9,145.00 | ARS 8,800.00 | ARS 8,980.00 | 86,174 |
| 2025-11-07 | ARS 9,360.00 | ARS 9,490.00 | ARS 8,950.00 | ARS 8,985.00 | 28,893 |
| 2025-11-06 | ARS 9,295.00 | ARS 9,495.00 | ARS 9,190.00 | ARS 9,335.00 | 45,449 |
| 2025-11-05 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,075.00 | ARS 9,205.00 | 51,765 |
| 2025-11-04 | ARS 9,400.00 | ARS 9,590.00 | ARS 9,120.00 | ARS 9,215.00 | 41,436 |
| 2025-11-03 | ARS 9,305.00 | ARS 9,490.00 | ARS 9,130.00 | ARS 9,400.00 | 62,445 |
| 2025-10-31 | ARS 9,100.00 | ARS 9,320.00 | ARS 9,015.00 | ARS 9,275.00 | 31,786 |
| 2025-10-30 | ARS 9,030.00 | ARS 9,200.00 | ARS 8,960.00 | ARS 9,065.00 | 43,674 |
| 2025-10-29 | ARS 9,110.00 | ARS 9,170.00 | ARS 8,995.00 | ARS 9,020.00 | 36,427 |
| 2025-10-28 | ARS 9,100.00 | ARS 9,210.00 | ARS 9,050.00 | ARS 9,140.00 | 35,501 |
| 2025-10-27 | ARS 9,350.00 | ARS 9,400.00 | ARS 8,050.00 | ARS 9,030.00 | 60,459 |
| 2025-10-24 | ARS 9,600.00 | ARS 9,730.00 | ARS 9,465.00 | ARS 9,715.00 | 31,170 |
| 2025-10-23 | ARS 9,965.00 | ARS 9,965.00 | ARS 9,540.00 | ARS 9,600.00 | 26,618 |
| 2025-10-22 | ARS 10,000.00 | ARS 10,070.00 | ARS 9,885.00 | ARS 9,965.00 | 47,505 |
| 2025-10-21 | ARS 9,700.00 | ARS 10,060.00 | ARS 9,570.00 | ARS 10,000.00 | 37,273 |
| 2025-10-20 | ARS 9,435.00 | ARS 9,725.00 | ARS 9,435.00 | ARS 9,695.00 | 14,701 |
| 2025-10-17 | ARS 9,030.00 | ARS 9,510.00 | ARS 8,995.00 | ARS 9,440.00 | 21,030 |
| 2025-10-16 | ARS 8,860.00 | ARS 9,135.00 | ARS 8,815.00 | ARS 9,045.00 | 21,623 |
| 2025-10-15 | ARS 9,000.00 | ARS 9,105.00 | ARS 8,755.00 | ARS 8,890.00 | 23,171 |
| 2025-10-14 | ARS 8,830.00 | ARS 9,145.00 | ARS 8,715.00 | ARS 9,045.00 | 53,123 |