PACCAR Inc (PCAR) Price History
Daily open, high, low, close and volume for PACCAR Inc (PCAR) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 58,950.00 | ARS 59,900.00 | ARS 58,950.00 | ARS 59,725.00 | 297 |
| 2026-10-19 | ARS 59,250.00 | ARS 59,300.00 | ARS 58,550.00 | ARS 58,650.00 | 1,135 |
| 2026-10-16 | ARS 59,800.00 | ARS 60,800.00 | ARS 59,675.00 | ARS 59,775.00 | 823 |
| 2026-10-15 | ARS 59,525.00 | ARS 60,050.00 | ARS 59,250.00 | ARS 59,825.00 | 1,400 |
| 2026-10-14 | ARS 58,000.00 | ARS 58,575.00 | ARS 57,925.00 | ARS 58,500.00 | 572 |
| 2026-10-13 | ARS 58,725.00 | ARS 58,725.00 | ARS 57,200.00 | ARS 58,100.00 | 970 |
| 2026-10-09 | ARS 59,075.00 | ARS 59,150.00 | ARS 57,875.00 | ARS 58,250.00 | 1,265 |
| 2026-10-08 | ARS 57,100.00 | ARS 59,100.00 | ARS 56,575.00 | ARS 59,050.00 | 1,357 |
| 2026-10-07 | ARS 58,450.00 | ARS 58,600.00 | ARS 57,200.00 | ARS 57,475.00 | 1,116 |
| 2026-10-06 | ARS 58,825.00 | ARS 59,175.00 | ARS 58,350.00 | ARS 58,450.00 | 1,814 |
| 2026-10-05 | ARS 59,200.00 | ARS 59,200.00 | ARS 58,175.00 | ARS 58,675.00 | 2,181 |
| 2026-10-02 | ARS 59,850.00 | ARS 60,225.00 | ARS 58,950.00 | ARS 59,450.00 | 1,666 |
| 2026-10-01 | ARS 59,475.00 | ARS 60,400.00 | ARS 59,075.00 | ARS 59,650.00 | 713 |
| 2026-09-30 | ARS 60,175.00 | ARS 60,375.00 | ARS 58,925.00 | ARS 59,100.00 | 884 |
| 2026-09-29 | ARS 60,000.00 | ARS 60,425.00 | ARS 59,750.00 | ARS 60,300.00 | 697 |
| 2026-09-28 | ARS 60,375.00 | ARS 60,775.00 | ARS 59,950.00 | ARS 60,300.00 | 1,838 |
| 2026-09-25 | ARS 60,425.00 | ARS 60,925.00 | ARS 59,850.00 | ARS 60,075.00 | 8,181 |
| 2026-09-24 | ARS 60,100.00 | ARS 60,250.00 | ARS 59,250.00 | ARS 59,575.00 | 1,698 |
| 2026-09-23 | ARS 60,700.00 | ARS 60,700.00 | ARS 59,800.00 | ARS 60,100.00 | 1,452 |
| 2026-09-22 | ARS 60,475.00 | ARS 61,100.00 | ARS 60,050.00 | ARS 60,800.00 | 5,301 |
| 2026-09-21 | ARS 61,425.00 | ARS 61,425.00 | ARS 60,750.00 | ARS 61,025.00 | 504 |
| 2026-09-18 | ARS 62,375.00 | ARS 62,375.00 | ARS 60,850.00 | ARS 61,750.00 | 195 |
| 2026-09-17 | ARS 63,100.00 | ARS 63,300.00 | ARS 62,200.00 | ARS 62,300.00 | 60 |
| 2026-09-16 | ARS 65,125.00 | ARS 65,125.00 | ARS 62,500.00 | ARS 62,975.00 | 133 |
| 2026-09-15 | ARS 68,150.00 | ARS 68,150.00 | ARS 64,675.00 | ARS 65,100.00 | 96 |
| 2026-09-14 | ARS 64,875.00 | ARS 65,525.00 | ARS 64,650.00 | ARS 65,300.00 | 65 |
| 2026-09-11 | ARS 66,200.00 | ARS 66,200.00 | ARS 65,350.00 | ARS 65,375.00 | 73 |
| 2026-09-10 | ARS 65,050.00 | ARS 65,450.00 | ARS 65,000.00 | ARS 65,400.00 | 66 |
| 2026-09-09 | ARS 64,650.00 | ARS 64,850.00 | ARS 64,050.00 | ARS 64,700.00 | 114 |
| 2026-09-08 | ARS 66,125.00 | ARS 66,200.00 | ARS 64,925.00 | ARS 65,000.00 | 200 |
| 2026-09-07 | ARS 68,250.00 | ARS 69,250.00 | ARS 66,000.00 | ARS 66,000.00 | 8 |
| 2026-09-04 | ARS 66,600.00 | ARS 66,650.00 | ARS 65,825.00 | ARS 65,825.00 | 1,958 |
| 2026-09-03 | ARS 65,250.00 | ARS 66,075.00 | ARS 64,875.00 | ARS 65,850.00 | 1,874 |
| 2026-09-02 | ARS 65,500.00 | ARS 65,500.00 | ARS 64,600.00 | ARS 64,875.00 | 680 |
| 2026-09-01 | ARS 65,875.00 | ARS 65,900.00 | ARS 65,050.00 | ARS 65,150.00 | 82 |
| 2026-08-31 | ARS 66,175.00 | ARS 66,300.00 | ARS 65,875.00 | ARS 66,075.00 | 106 |
| 2026-08-28 | ARS 67,650.00 | ARS 67,650.00 | ARS 66,725.00 | ARS 66,975.00 | 43 |
| 2026-08-27 | ARS 68,500.00 | ARS 68,500.00 | ARS 67,450.00 | ARS 67,600.00 | 114 |
| 2026-08-26 | ARS 69,800.00 | ARS 69,800.00 | ARS 69,025.00 | ARS 69,200.00 | 67 |
| 2026-08-25 | ARS 69,425.00 | ARS 69,425.00 | ARS 68,975.00 | ARS 68,975.00 | 38 |
| 2026-08-24 | ARS 70,425.00 | ARS 70,425.00 | ARS 68,925.00 | ARS 69,400.00 | 32 |
| 2026-08-21 | ARS 69,000.00 | ARS 70,075.00 | ARS 69,000.00 | ARS 69,675.00 | 507 |
| 2026-08-20 | ARS 67,125.00 | ARS 68,225.00 | ARS 67,125.00 | ARS 68,100.00 | 315 |
| 2026-08-19 | ARS 67,500.00 | ARS 67,950.00 | ARS 66,950.00 | ARS 67,075.00 | 275 |
| 2026-08-18 | ARS 68,050.00 | ARS 68,050.00 | ARS 67,200.00 | ARS 67,325.00 | 598 |
| 2026-08-14 | ARS 68,800.00 | ARS 68,925.00 | ARS 68,600.00 | ARS 68,700.00 | 133 |
| 2026-08-13 | ARS 69,475.00 | ARS 69,475.00 | ARS 68,300.00 | ARS 68,900.00 | 1,146 |
| 2026-08-12 | ARS 69,050.00 | ARS 69,625.00 | ARS 68,975.00 | ARS 69,325.00 | 28 |
| 2026-08-11 | ARS 69,475.00 | ARS 70,100.00 | ARS 69,475.00 | ARS 69,950.00 | 57 |
| 2026-08-10 | ARS 69,950.00 | ARS 70,275.00 | ARS 68,525.00 | ARS 69,000.00 | 557 |
| 2026-08-07 | ARS 69,825.00 | ARS 70,200.00 | ARS 69,175.00 | ARS 70,200.00 | 52 |
| 2026-08-06 | ARS 69,825.00 | ARS 69,900.00 | ARS 69,625.00 | ARS 69,775.00 | 26 |
| 2026-08-05 | ARS 71,400.00 | ARS 71,475.00 | ARS 70,075.00 | ARS 70,100.00 | 54 |
| 2026-08-04 | ARS 68,650.00 | ARS 71,750.00 | ARS 68,650.00 | ARS 71,550.00 | 211 |
| 2026-08-03 | ARS 70,400.00 | ARS 70,400.00 | ARS 69,525.00 | ARS 69,650.00 | 318 |
| 2026-07-31 | ARS 69,325.00 | ARS 69,925.00 | ARS 69,325.00 | ARS 69,775.00 | 39 |
| 2026-07-30 | ARS 69,750.00 | ARS 70,225.00 | ARS 69,400.00 | ARS 69,525.00 | 75 |
| 2026-07-29 | ARS 72,900.00 | ARS 73,125.00 | ARS 70,775.00 | ARS 70,975.00 | 906 |
| 2026-07-28 | ARS 71,225.00 | ARS 73,925.00 | ARS 70,700.00 | ARS 73,650.00 | 9,081 |
| 2026-07-27 | ARS 71,225.00 | ARS 71,225.00 | ARS 70,100.00 | ARS 70,975.00 | 596 |
| 2026-07-24 | ARS 69,025.00 | ARS 71,050.00 | ARS 69,025.00 | ARS 70,625.00 | 293 |
| 2026-07-23 | ARS 68,975.00 | ARS 70,325.00 | ARS 68,975.00 | ARS 69,025.00 | 310 |
| 2026-07-22 | ARS 68,025.00 | ARS 68,975.00 | ARS 67,600.00 | ARS 68,775.00 | 1,105 |
| 2026-07-21 | ARS 65,325.00 | ARS 66,325.00 | ARS 65,325.00 | ARS 65,850.00 | 90 |
| 2026-07-20 | ARS 65,975.00 | ARS 65,975.00 | ARS 65,300.00 | ARS 65,300.00 | 8 |
| 2026-07-17 | ARS 66,500.00 | ARS 67,075.00 | ARS 66,150.00 | ARS 66,275.00 | 79 |
| 2026-07-16 | ARS 65,800.00 | ARS 66,250.00 | ARS 65,275.00 | ARS 66,200.00 | 75 |
| 2026-07-15 | ARS 64,275.00 | ARS 64,350.00 | ARS 63,775.00 | ARS 64,100.00 | 100 |
| 2026-07-14 | ARS 64,425.00 | ARS 64,425.00 | ARS 63,950.00 | ARS 64,250.00 | 45 |
| 2026-07-13 | ARS 66,050.00 | ARS 66,425.00 | ARS 64,850.00 | ARS 64,850.00 | 242 |
| 2026-07-10 | ARS 64,775.00 | ARS 65,425.00 | ARS 64,775.00 | ARS 65,125.00 | 103 |
| 2026-07-08 | ARS 64,425.00 | ARS 64,650.00 | ARS 63,925.00 | ARS 64,250.00 | 1,260 |
| 2026-07-07 | ARS 64,800.00 | ARS 65,450.00 | ARS 64,425.00 | ARS 65,400.00 | 949 |
| 2026-07-06 | ARS 63,875.00 | ARS 65,975.00 | ARS 63,825.00 | ARS 65,875.00 | 396 |
| 2026-07-03 | ARS 65,000.00 | ARS 65,000.00 | ARS 62,600.00 | ARS 64,950.00 | 38 |
| 2026-07-02 | ARS 63,050.00 | ARS 63,375.00 | ARS 62,075.00 | ARS 62,950.00 | 134 |
| 2026-07-01 | ARS 63,125.00 | ARS 63,825.00 | ARS 63,125.00 | ARS 63,425.00 | 39 |
| 2026-06-30 | ARS 62,000.00 | ARS 63,000.00 | ARS 62,000.00 | ARS 62,525.00 | 253 |
| 2026-06-29 | ARS 61,525.00 | ARS 61,975.00 | ARS 61,525.00 | ARS 61,775.00 | 1,085 |
| 2026-06-26 | ARS 61,475.00 | ARS 62,400.00 | ARS 61,475.00 | ARS 61,800.00 | 790 |
| 2026-06-25 | ARS 63,350.00 | ARS 63,650.00 | ARS 62,075.00 | ARS 62,500.00 | 190 |
| 2026-06-24 | ARS 60,900.00 | ARS 61,125.00 | ARS 60,425.00 | ARS 60,425.00 | 192 |
| 2026-06-23 | ARS 61,050.00 | ARS 61,225.00 | ARS 60,425.00 | ARS 60,475.00 | 200 |
| 2026-06-22 | ARS 60,175.00 | ARS 61,775.00 | ARS 60,175.00 | ARS 61,050.00 | 483 |
| 2026-06-19 | ARS 60,500.00 | ARS 62,725.00 | ARS 56,900.00 | ARS 57,550.00 | 59 |
| 2026-06-18 | ARS 60,300.00 | ARS 60,950.00 | ARS 59,750.00 | ARS 59,750.00 | 1,318 |
| 2026-06-17 | ARS 60,300.00 | ARS 60,400.00 | ARS 58,750.00 | ARS 58,775.00 | 322 |
| 2026-06-16 | ARS 60,975.00 | ARS 60,975.00 | ARS 60,325.00 | ARS 60,525.00 | 257 |
| 2026-06-12 | ARS 58,725.00 | ARS 59,500.00 | ARS 58,725.00 | ARS 59,250.00 | 312 |
| 2026-06-11 | ARS 57,525.00 | ARS 58,975.00 | ARS 56,875.00 | ARS 58,675.00 | 146 |
| 2026-06-10 | ARS 59,450.00 | ARS 59,700.00 | ARS 57,325.00 | ARS 57,425.00 | 643 |
| 2026-06-09 | ARS 60,500.00 | ARS 60,950.00 | ARS 59,100.00 | ARS 60,075.00 | 610 |
| 2026-06-08 | ARS 58,775.00 | ARS 60,350.00 | ARS 58,775.00 | ARS 60,150.00 | 301 |
| 2026-06-05 | ARS 59,800.00 | ARS 60,075.00 | ARS 58,600.00 | ARS 58,825.00 | 1,975 |
| 2026-06-04 | ARS 58,125.00 | ARS 59,875.00 | ARS 57,975.00 | ARS 59,550.00 | 3,876 |
| 2026-06-03 | ARS 56,575.00 | ARS 58,375.00 | ARS 56,575.00 | ARS 57,875.00 | 719 |
| 2026-06-02 | ARS 55,600.00 | ARS 57,025.00 | ARS 55,175.00 | ARS 56,475.00 | 1,987 |
| 2026-06-01 | ARS 53,675.00 | ARS 54,450.00 | ARS 52,975.00 | ARS 54,425.00 | 190 |
| 2026-05-29 | ARS 55,300.00 | ARS 55,300.00 | ARS 54,550.00 | ARS 54,575.00 | 446 |
| 2026-05-28 | ARS 54,700.00 | ARS 55,750.00 | ARS 54,700.00 | ARS 55,375.00 | 173 |
| 2026-05-27 | ARS 55,675.00 | ARS 56,275.00 | ARS 55,350.00 | ARS 55,550.00 | 169 |
| 2026-05-26 | ARS 54,900.00 | ARS 55,500.00 | ARS 54,750.00 | ARS 55,300.00 | 244 |
| 2026-05-22 | ARS 54,000.00 | ARS 54,250.00 | ARS 53,825.00 | ARS 54,100.00 | 106 |
| 2026-05-21 | ARS 54,275.00 | ARS 54,275.00 | ARS 53,400.00 | ARS 53,900.00 | 84 |
| 2026-05-20 | ARS 54,400.00 | ARS 55,700.00 | ARS 54,375.00 | ARS 55,250.00 | 180 |
| 2026-05-19 | ARS 54,075.00 | ARS 54,650.00 | ARS 54,075.00 | ARS 54,400.00 | 85 |
| 2026-05-18 | ARS 54,375.00 | ARS 55,275.00 | ARS 54,375.00 | ARS 55,275.00 | 99 |
| 2026-05-15 | ARS 55,200.00 | ARS 55,300.00 | ARS 54,525.00 | ARS 54,675.00 | 100 |
| 2026-05-14 | ARS 55,375.00 | ARS 55,925.00 | ARS 55,200.00 | ARS 55,375.00 | 48 |
| 2026-05-13 | ARS 55,250.00 | ARS 55,425.00 | ARS 55,250.00 | ARS 55,300.00 | 29 |
| 2026-05-12 | ARS 55,025.00 | ARS 55,650.00 | ARS 55,025.00 | ARS 55,425.00 | 67 |
| 2026-05-11 | ARS 56,000.00 | ARS 56,100.00 | ARS 55,525.00 | ARS 55,550.00 | 255 |
| 2026-05-08 | ARS 56,725.00 | ARS 56,875.00 | ARS 56,500.00 | ARS 56,600.00 | 168 |
| 2026-05-07 | ARS 57,625.00 | ARS 57,625.00 | ARS 56,475.00 | ARS 56,575.00 | 160 |
| 2026-05-06 | ARS 57,500.00 | ARS 57,725.00 | ARS 57,100.00 | ARS 57,625.00 | 140 |
| 2026-05-05 | ARS 57,000.00 | ARS 57,000.00 | ARS 56,075.00 | ARS 56,200.00 | 135 |
| 2026-05-04 | ARS 57,925.00 | ARS 57,925.00 | ARS 56,950.00 | ARS 57,100.00 | 200 |
| 2026-04-30 | ARS 58,675.00 | ARS 59,650.00 | ARS 58,500.00 | ARS 59,650.00 | 68 |
| 2026-04-29 | ARS 60,625.00 | ARS 60,675.00 | ARS 58,575.00 | ARS 58,750.00 | 177 |
| 2026-04-28 | ARS 63,250.00 | ARS 63,425.00 | ARS 59,600.00 | ARS 60,025.00 | 4,792 |
| 2026-04-27 | ARS 63,250.00 | ARS 64,850.00 | ARS 63,250.00 | ARS 64,675.00 | 130 |
| 2026-04-24 | ARS 61,975.00 | ARS 63,275.00 | ARS 61,925.00 | ARS 63,225.00 | 93 |
| 2026-04-23 | ARS 61,925.00 | ARS 63,000.00 | ARS 61,925.00 | ARS 62,525.00 | 127 |
| 2026-04-22 | ARS 62,375.00 | ARS 62,375.00 | ARS 61,325.00 | ARS 61,500.00 | 77 |
| 2026-04-21 | ARS 63,150.00 | ARS 63,150.00 | ARS 61,725.00 | ARS 61,725.00 | 116 |
| 2026-04-20 | ARS 61,775.00 | ARS 62,900.00 | ARS 61,450.00 | ARS 62,900.00 | 73 |
| 2026-04-17 | ARS 60,650.00 | ARS 61,800.00 | ARS 60,650.00 | ARS 61,525.00 | 88 |
| 2026-04-16 | ARS 60,075.00 | ARS 60,375.00 | ARS 59,550.00 | ARS 60,325.00 | 184 |
| 2026-04-15 | ARS 60,175.00 | ARS 60,375.00 | ARS 59,750.00 | ARS 59,850.00 | 151 |
| 2026-04-14 | ARS 61,550.00 | ARS 61,925.00 | ARS 60,550.00 | ARS 61,450.00 | 111 |
| 2026-04-13 | ARS 62,250.00 | ARS 62,325.00 | ARS 61,675.00 | ARS 62,325.00 | 256 |
| 2026-04-10 | ARS 62,525.00 | ARS 63,000.00 | ARS 62,400.00 | ARS 62,425.00 | 152 |
| 2026-04-09 | ARS 61,600.00 | ARS 62,550.00 | ARS 61,425.00 | ARS 62,550.00 | 146 |
| 2026-04-08 | ARS 60,750.00 | ARS 61,175.00 | ARS 60,750.00 | ARS 60,950.00 | 84 |
| 2026-04-07 | ARS 58,300.00 | ARS 58,550.00 | ARS 58,150.00 | ARS 58,425.00 | 102 |
| 2026-04-06 | ARS 57,900.00 | ARS 58,500.00 | ARS 57,900.00 | ARS 58,500.00 | 40 |
| 2026-04-01 | ARS 57,300.00 | ARS 58,525.00 | ARS 57,300.00 | ARS 58,350.00 | 143 |
| 2026-03-31 | ARS 56,375.00 | ARS 56,800.00 | ARS 55,825.00 | ARS 56,800.00 | 590 |
| 2026-03-30 | ARS 55,350.00 | ARS 55,750.00 | ARS 55,225.00 | ARS 55,550.00 | 77 |
| 2026-03-27 | ARS 55,500.00 | ARS 55,775.00 | ARS 55,125.00 | ARS 55,375.00 | 134 |
| 2026-03-26 | ARS 56,275.00 | ARS 56,275.00 | ARS 55,475.00 | ARS 55,475.00 | 73 |
| 2026-03-25 | ARS 56,575.00 | ARS 56,850.00 | ARS 56,175.00 | ARS 56,250.00 | 42 |
| 2026-03-23 | ARS 55,525.00 | ARS 55,925.00 | ARS 55,525.00 | ARS 55,725.00 | 351 |
| 2026-03-20 | ARS 55,075.00 | ARS 55,350.00 | ARS 54,250.00 | ARS 54,475.00 | 85 |
| 2026-03-19 | ARS 55,600.00 | ARS 55,775.00 | ARS 55,025.00 | ARS 55,125.00 | 191 |
| 2026-03-18 | ARS 56,550.00 | ARS 56,800.00 | ARS 56,200.00 | ARS 56,225.00 | 21 |
| 2026-03-17 | ARS 56,700.00 | ARS 56,875.00 | ARS 56,425.00 | ARS 56,425.00 | 125 |
| 2026-03-16 | ARS 56,600.00 | ARS 56,600.00 | ARS 55,925.00 | ARS 56,600.00 | 138 |
| 2026-03-13 | ARS 56,700.00 | ARS 56,700.00 | ARS 56,275.00 | ARS 56,450.00 | 77 |
| 2026-03-12 | ARS 57,275.00 | ARS 57,500.00 | ARS 56,650.00 | ARS 56,675.00 | 33 |
| 2026-03-11 | ARS 57,075.00 | ARS 57,200.00 | ARS 57,075.00 | ARS 57,200.00 | 18 |
| 2026-03-10 | ARS 58,625.00 | ARS 58,900.00 | ARS 57,975.00 | ARS 57,975.00 | 69 |
| 2026-03-09 | ARS 58,300.00 | ARS 59,300.00 | ARS 57,700.00 | ARS 59,300.00 | 192 |
| 2026-03-06 | ARS 59,200.00 | ARS 60,000.00 | ARS 59,150.00 | ARS 59,675.00 | 51 |
| 2026-03-05 | ARS 59,950.00 | ARS 59,975.00 | ARS 59,550.00 | ARS 59,800.00 | 82 |
| 2026-03-04 | ARS 60,225.00 | ARS 61,300.00 | ARS 60,225.00 | ARS 60,875.00 | 23 |
| 2026-03-03 | ARS 59,400.00 | ARS 60,600.00 | ARS 56,500.00 | ARS 59,925.00 | 284 |
| 2026-03-02 | ARS 58,750.00 | ARS 60,975.00 | ARS 58,750.00 | ARS 60,775.00 | 1,470 |
| 2026-02-27 | ARS 62,750.00 | ARS 62,750.00 | ARS 60,700.00 | ARS 61,425.00 | 147 |
| 2026-02-26 | ARS 61,575.00 | ARS 62,050.00 | ARS 61,000.00 | ARS 61,450.00 | 90 |
| 2026-02-25 | ARS 61,225.00 | ARS 61,250.00 | ARS 60,325.00 | ARS 60,850.00 | 173 |
| 2026-02-24 | ARS 60,550.00 | ARS 61,025.00 | ARS 60,550.00 | ARS 61,025.00 | 21 |
| 2026-02-23 | ARS 61,525.00 | ARS 62,000.00 | ARS 59,975.00 | ARS 60,600.00 | 78 |
| 2026-02-20 | ARS 60,875.00 | ARS 61,625.00 | ARS 60,050.00 | ARS 61,300.00 | 394 |
| 2026-02-19 | ARS 60,400.00 | ARS 60,400.00 | ARS 59,950.00 | ARS 60,050.00 | 120 |
| 2026-02-18 | ARS 61,100.00 | ARS 62,025.00 | ARS 60,575.00 | ARS 60,600.00 | 419 |
| 2026-02-13 | ARS 60,575.00 | ARS 62,600.00 | ARS 60,575.00 | ARS 62,150.00 | 205 |
| 2026-02-12 | ARS 62,250.00 | ARS 62,250.00 | ARS 61,300.00 | ARS 61,400.00 | 34 |
| 2026-02-11 | ARS 63,300.00 | ARS 63,950.00 | ARS 63,300.00 | ARS 63,950.00 | 121 |
| 2026-02-10 | ARS 61,900.00 | ARS 62,650.00 | ARS 61,775.00 | ARS 62,575.00 | 41 |
| 2026-02-09 | ARS 62,875.00 | ARS 63,200.00 | ARS 62,475.00 | ARS 62,975.00 | 949 |
| 2026-02-06 | ARS 64,000.00 | ARS 64,025.00 | ARS 63,050.00 | ARS 63,175.00 | 264 |
| 2026-02-05 | ARS 64,800.00 | ARS 67,450.00 | ARS 63,175.00 | ARS 64,350.00 | 297 |
| 2026-02-04 | ARS 66,200.00 | ARS 66,200.00 | ARS 64,000.00 | ARS 64,375.00 | 206 |
| 2026-02-03 | ARS 62,500.00 | ARS 63,550.00 | ARS 62,500.00 | ARS 63,500.00 | 198 |
| 2026-02-02 | ARS 61,200.00 | ARS 61,800.00 | ARS 61,200.00 | ARS 61,750.00 | 119 |
| 2026-01-30 | ARS 60,575.00 | ARS 61,575.00 | ARS 60,575.00 | ARS 61,500.00 | 77 |
| 2026-01-29 | ARS 62,575.00 | ARS 62,575.00 | ARS 61,450.00 | ARS 61,700.00 | 1,797 |
| 2026-01-28 | ARS 62,000.00 | ARS 63,000.00 | ARS 61,550.00 | ARS 62,400.00 | 421 |
| 2026-01-27 | ARS 59,750.00 | ARS 61,125.00 | ARS 59,100.00 | ARS 60,350.00 | 15,417 |
| 2026-01-26 | ARS 61,150.00 | ARS 61,750.00 | ARS 60,900.00 | ARS 61,575.00 | 166 |
| 2026-01-23 | ARS 61,300.00 | ARS 62,200.00 | ARS 61,025.00 | ARS 61,550.00 | 306 |
| 2026-01-22 | ARS 61,875.00 | ARS 62,675.00 | ARS 61,625.00 | ARS 62,100.00 | 191 |
| 2026-01-21 | ARS 60,425.00 | ARS 62,500.00 | ARS 59,975.00 | ARS 62,125.00 | 453 |
| 2026-01-20 | ARS 60,075.00 | ARS 60,750.00 | ARS 60,075.00 | ARS 60,250.00 | 164 |
| 2026-01-19 | ARS 61,950.00 | ARS 61,950.00 | ARS 57,725.00 | ARS 60,650.00 | 29 |
| 2026-01-16 | ARS 62,000.00 | ARS 62,000.00 | ARS 61,000.00 | ARS 61,325.00 | 133 |
| 2026-01-15 | ARS 60,550.00 | ARS 61,900.00 | ARS 60,550.00 | ARS 61,475.00 | 153 |
| 2026-01-14 | ARS 57,400.00 | ARS 61,425.00 | ARS 57,400.00 | ARS 60,325.00 | 170 |
| 2026-01-13 | ARS 59,450.00 | ARS 60,800.00 | ARS 59,425.00 | ARS 60,600.00 | 493 |
| 2026-01-12 | ARS 60,300.00 | ARS 61,000.00 | ARS 57,400.00 | ARS 60,075.00 | 87 |
| 2026-01-09 | ARS 61,075.00 | ARS 61,075.00 | ARS 60,225.00 | ARS 60,250.00 | 156 |
| 2026-01-08 | ARS 59,300.00 | ARS 60,700.00 | ARS 57,175.00 | ARS 60,500.00 | 306 |
| 2026-01-07 | ARS 58,600.00 | ARS 59,725.00 | ARS 58,600.00 | ARS 59,300.00 | 580 |
| 2026-01-06 | ARS 57,950.00 | ARS 60,750.00 | ARS 57,950.00 | ARS 59,825.00 | 1,280 |
| 2026-01-05 | ARS 57,200.00 | ARS 58,025.00 | ARS 57,200.00 | ARS 57,750.00 | 239 |
| 2026-01-02 | ARS 56,150.00 | ARS 57,375.00 | ARS 55,775.00 | ARS 57,325.00 | 266 |
| 2025-12-30 | ARS 56,600.00 | ARS 57,000.00 | ARS 56,150.00 | ARS 56,150.00 | 170 |
| 2025-12-29 | ARS 55,475.00 | ARS 57,150.00 | ARS 55,475.00 | ARS 56,600.00 | 217 |
| 2025-12-26 | ARS 56,700.00 | ARS 57,525.00 | ARS 56,700.00 | ARS 56,775.00 | 11 |
| 2025-12-24 | ARS 56,900.00 | ARS 56,900.00 | ARS 56,675.00 | ARS 56,675.00 | 205 |
| 2025-12-23 | ARS 56,375.00 | ARS 57,750.00 | ARS 56,250.00 | ARS 56,950.00 | 221 |
| 2025-12-22 | ARS 56,525.00 | ARS 58,025.00 | ARS 56,500.00 | ARS 58,000.00 | 1,099 |
| 2025-12-19 | ARS 57,925.00 | ARS 58,150.00 | ARS 56,875.00 | ARS 57,650.00 | 135 |
| 2025-12-18 | ARS 57,675.00 | ARS 58,050.00 | ARS 57,000.00 | ARS 57,150.00 | 79 |
| 2025-12-17 | ARS 58,350.00 | ARS 58,350.00 | ARS 57,300.00 | ARS 57,925.00 | 661 |
| 2025-12-16 | ARS 56,000.00 | ARS 58,000.00 | ARS 56,000.00 | ARS 57,525.00 | 152 |
| 2025-12-15 | ARS 58,150.00 | ARS 58,150.00 | ARS 56,725.00 | ARS 57,650.00 | 129 |
| 2025-12-12 | ARS 56,100.00 | ARS 57,850.00 | ARS 56,100.00 | ARS 56,425.00 | 176 |
| 2025-12-11 | ARS 57,000.00 | ARS 57,200.00 | ARS 56,350.00 | ARS 56,425.00 | 537 |
| 2025-12-10 | ARS 53,825.00 | ARS 56,675.00 | ARS 53,825.00 | ARS 56,625.00 | 354 |
| 2025-12-09 | ARS 56,075.00 | ARS 56,075.00 | ARS 54,500.00 | ARS 54,825.00 | 362 |
| 2025-12-05 | ARS 54,575.00 | ARS 55,500.00 | ARS 54,400.00 | ARS 55,350.00 | 289 |
| 2025-12-04 | ARS 54,450.00 | ARS 55,300.00 | ARS 54,450.00 | ARS 54,975.00 | 1,747 |
| 2025-12-03 | ARS 53,675.00 | ARS 54,550.00 | ARS 52,825.00 | ARS 54,450.00 | 147 |
| 2025-12-02 | ARS 52,950.00 | ARS 53,700.00 | ARS 52,500.00 | ARS 53,675.00 | 241 |
| 2025-12-01 | ARS 52,650.00 | ARS 53,400.00 | ARS 52,575.00 | ARS 52,975.00 | 59 |
| 2025-11-28 | ARS 52,750.00 | ARS 53,475.00 | ARS 52,650.00 | ARS 52,650.00 | 46 |
| 2025-11-27 | ARS 53,725.00 | ARS 54,525.00 | ARS 53,400.00 | ARS 53,400.00 | 45 |
| 2025-11-26 | ARS 53,775.00 | ARS 54,000.00 | ARS 52,925.00 | ARS 53,725.00 | 323 |
| 2025-11-25 | ARS 51,400.00 | ARS 53,500.00 | ARS 51,200.00 | ARS 53,450.00 | 739 |
| 2025-11-21 | ARS 49,760.00 | ARS 51,850.00 | ARS 49,760.00 | ARS 51,750.00 | 258 |
| 2025-11-20 | ARS 46,940.00 | ARS 49,020.00 | ARS 46,940.00 | ARS 48,500.00 | 343 |
| 2025-11-19 | ARS 49,000.00 | ARS 49,000.00 | ARS 47,180.00 | ARS 47,480.00 | 87 |
| 2025-11-18 | ARS 47,200.00 | ARS 48,220.00 | ARS 47,200.00 | ARS 48,080.00 | 64 |
| 2025-11-17 | ARS 47,680.00 | ARS 47,680.00 | ARS 46,600.00 | ARS 46,600.00 | 54 |
| 2025-11-14 | ARS 47,200.00 | ARS 48,000.00 | ARS 47,060.00 | ARS 47,240.00 | 164 |
| 2025-11-13 | ARS 48,580.00 | ARS 48,580.00 | ARS 47,940.00 | ARS 47,940.00 | 83 |
| 2025-11-12 | ARS 48,720.00 | ARS 48,920.00 | ARS 48,360.00 | ARS 48,560.00 | 117 |
| 2025-11-11 | ARS 49,000.00 | ARS 49,000.00 | ARS 48,540.00 | ARS 48,780.00 | 71 |
| 2025-11-10 | ARS 48,500.00 | ARS 49,080.00 | ARS 47,900.00 | ARS 48,840.00 | 379 |
| 2025-11-07 | ARS 49,900.00 | ARS 49,900.00 | ARS 48,240.00 | ARS 48,460.00 | 173 |
| 2025-11-06 | ARS 50,750.00 | ARS 50,750.00 | ARS 49,380.00 | ARS 49,600.00 | 120 |
| 2025-11-05 | ARS 49,200.00 | ARS 50,325.00 | ARS 48,560.00 | ARS 50,075.00 | 308 |
| 2025-11-04 | ARS 49,420.00 | ARS 49,800.00 | ARS 48,540.00 | ARS 48,940.00 | 572 |
| 2025-11-03 | ARS 49,940.00 | ARS 49,940.00 | ARS 48,280.00 | ARS 49,820.00 | 104 |
| 2025-10-31 | ARS 49,020.00 | ARS 49,720.00 | ARS 48,780.00 | ARS 49,220.00 | 218 |
| 2025-10-30 | ARS 47,960.00 | ARS 49,440.00 | ARS 47,960.00 | ARS 49,020.00 | 125 |
| 2025-10-29 | ARS 49,480.00 | ARS 49,520.00 | ARS 48,400.00 | ARS 48,500.00 | 315 |
| 2025-10-28 | ARS 49,540.00 | ARS 50,100.00 | ARS 49,200.00 | ARS 49,420.00 | 368 |
| 2025-10-27 | ARS 45,500.00 | ARS 54,000.00 | ARS 45,500.00 | ARS 49,360.00 | 50 |
| 2025-10-24 | ARS 51,300.00 | ARS 52,325.00 | ARS 51,300.00 | ARS 52,200.00 | 365 |
| 2025-10-23 | ARS 53,800.00 | ARS 53,800.00 | ARS 50,975.00 | ARS 51,375.00 | 368 |
| 2025-10-22 | ARS 53,525.00 | ARS 55,050.00 | ARS 53,425.00 | ARS 53,575.00 | 712 |
| 2025-10-21 | ARS 51,325.00 | ARS 53,875.00 | ARS 50,700.00 | ARS 53,525.00 | 6,091 |
| 2025-10-20 | ARS 50,175.00 | ARS 51,075.00 | ARS 50,050.00 | ARS 50,975.00 | 333 |