Pampa Energía S.A. (PAMP) Price History
Daily open, high, low, close and volume for Pampa Energía S.A. (PAMP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 5,160.00 | ARS 5,270.00 | ARS 5,140.00 | ARS 5,190.00 | 850,961 |
| 2026-10-08 | ARS 5,200.00 | ARS 5,300.00 | ARS 5,150.00 | ARS 5,190.00 | 907,905 |
| 2026-10-07 | ARS 5,265.00 | ARS 5,300.00 | ARS 5,140.00 | ARS 5,150.00 | 881,280 |
| 2026-10-06 | ARS 5,150.00 | ARS 5,340.00 | ARS 5,100.00 | ARS 5,265.00 | 1,168,141 |
| 2026-10-05 | ARS 4,982.50 | ARS 5,170.00 | ARS 4,980.00 | ARS 5,130.00 | 796,650 |
| 2026-10-02 | ARS 4,940.00 | ARS 5,015.00 | ARS 4,877.50 | ARS 4,972.50 | 562,425 |
| 2026-10-01 | ARS 5,030.00 | ARS 5,030.00 | ARS 4,917.50 | ARS 4,942.50 | 836,847 |
| 2026-09-30 | ARS 4,970.00 | ARS 5,100.00 | ARS 4,950.00 | ARS 5,030.00 | 936,632 |
| 2026-09-29 | ARS 4,997.50 | ARS 4,997.50 | ARS 4,860.00 | ARS 4,950.00 | 953,698 |
| 2026-09-28 | ARS 5,075.00 | ARS 5,130.00 | ARS 4,940.00 | ARS 4,970.00 | 1,225,513 |
| 2026-09-25 | ARS 5,045.00 | ARS 5,120.00 | ARS 5,010.00 | ARS 5,060.00 | 1,117,672 |
| 2026-09-24 | ARS 5,200.00 | ARS 5,205.00 | ARS 5,080.00 | ARS 5,085.00 | 765,690 |
| 2026-09-23 | ARS 5,180.00 | ARS 5,250.00 | ARS 5,110.00 | ARS 5,165.00 | 502,408 |
| 2026-09-22 | ARS 5,175.00 | ARS 5,245.00 | ARS 5,120.00 | ARS 5,180.00 | 454,690 |
| 2026-09-21 | ARS 5,170.00 | ARS 5,240.00 | ARS 5,110.00 | ARS 5,185.00 | 699,336 |
| 2026-09-18 | ARS 5,320.00 | ARS 5,425.00 | ARS 5,190.00 | ARS 5,215.00 | 585,084 |
| 2026-09-17 | ARS 5,365.00 | ARS 5,435.00 | ARS 5,315.00 | ARS 5,335.00 | 1,209,634 |
| 2026-09-16 | ARS 5,545.00 | ARS 5,545.00 | ARS 5,335.00 | ARS 5,375.00 | 924,932 |
| 2026-09-15 | ARS 5,540.00 | ARS 5,640.00 | ARS 5,480.00 | ARS 5,540.00 | 1,392,887 |
| 2026-09-14 | ARS 5,505.00 | ARS 5,630.00 | ARS 5,490.00 | ARS 5,535.00 | 1,359,550 |
| 2026-09-10 | ARS 5,480.00 | ARS 5,665.00 | ARS 5,450.00 | ARS 5,655.00 | 2,001,764 |
| 2026-09-09 | ARS 5,500.00 | ARS 5,550.00 | ARS 5,450.00 | ARS 5,485.00 | 610,674 |
| 2026-09-08 | ARS 5,400.00 | ARS 5,510.00 | ARS 5,380.00 | ARS 5,485.00 | 1,110,200 |
| 2026-09-07 | ARS 5,400.00 | ARS 5,450.00 | ARS 5,290.00 | ARS 5,380.00 | 277,805 |
| 2026-09-04 | ARS 5,425.00 | ARS 5,445.00 | ARS 5,310.00 | ARS 5,365.00 | 590,401 |
| 2026-09-03 | ARS 5,495.00 | ARS 5,595.00 | ARS 5,350.00 | ARS 5,385.00 | 790,160 |
| 2026-09-02 | ARS 5,370.00 | ARS 5,500.00 | ARS 5,340.00 | ARS 5,485.00 | 870,771 |
| 2026-09-01 | ARS 5,240.00 | ARS 5,395.00 | ARS 5,240.00 | ARS 5,360.00 | 985,085 |
| 2026-08-31 | ARS 5,200.00 | ARS 5,325.00 | ARS 5,175.00 | ARS 5,240.00 | 1,183,444 |
| 2026-08-28 | ARS 5,190.00 | ARS 5,265.00 | ARS 5,150.00 | ARS 5,175.00 | 802,352 |
| 2026-08-27 | ARS 5,170.00 | ARS 5,250.00 | ARS 5,125.00 | ARS 5,215.00 | 923,305 |
| 2026-08-26 | ARS 5,145.00 | ARS 5,195.00 | ARS 5,100.00 | ARS 5,170.00 | 1,177,801 |
| 2026-08-25 | ARS 5,155.00 | ARS 5,190.00 | ARS 5,030.00 | ARS 5,085.00 | 1,256,233 |
| 2026-08-24 | ARS 5,080.00 | ARS 5,190.00 | ARS 5,000.00 | ARS 5,150.00 | 896,629 |
| 2026-08-21 | ARS 5,065.00 | ARS 5,160.00 | ARS 4,990.00 | ARS 5,055.00 | 1,187,414 |
| 2026-08-20 | ARS 5,020.00 | ARS 5,110.00 | ARS 5,005.00 | ARS 5,030.00 | 1,228,454 |
| 2026-08-19 | ARS 4,955.00 | ARS 5,100.00 | ARS 4,955.00 | ARS 5,005.00 | 1,045,034 |
| 2026-08-18 | ARS 5,000.00 | ARS 5,100.00 | ARS 4,932.50 | ARS 4,955.00 | 761,717 |
| 2026-08-14 | ARS 5,070.00 | ARS 5,090.00 | ARS 4,927.50 | ARS 4,990.00 | 1,057,097 |
| 2026-08-13 | ARS 5,070.00 | ARS 5,100.00 | ARS 4,965.00 | ARS 5,000.00 | 881,736 |
| 2026-08-12 | ARS 5,080.00 | ARS 5,140.00 | ARS 5,000.00 | ARS 5,050.00 | 1,369,529 |
| 2026-08-11 | ARS 5,245.00 | ARS 5,350.00 | ARS 5,025.00 | ARS 5,080.00 | 1,301,416 |
| 2026-08-10 | ARS 5,215.00 | ARS 5,275.00 | ARS 5,140.00 | ARS 5,240.00 | 952,064 |
| 2026-08-07 | ARS 5,215.00 | ARS 5,300.00 | ARS 5,150.00 | ARS 5,205.00 | 1,076,053 |
| 2026-08-06 | ARS 5,310.00 | ARS 5,375.00 | ARS 5,165.00 | ARS 5,185.00 | 1,078,208 |
| 2026-08-05 | ARS 5,405.00 | ARS 5,475.00 | ARS 5,260.00 | ARS 5,310.00 | 1,279,441 |
| 2026-08-04 | ARS 5,505.00 | ARS 5,505.00 | ARS 5,300.00 | ARS 5,360.00 | 1,111,443 |
| 2026-08-03 | ARS 5,555.00 | ARS 5,555.00 | ARS 5,440.00 | ARS 5,500.00 | 736,310 |
| 2026-07-31 | ARS 5,540.00 | ARS 5,650.00 | ARS 5,470.00 | ARS 5,555.00 | 685,871 |
| 2026-07-30 | ARS 5,450.00 | ARS 5,570.00 | ARS 5,205.00 | ARS 5,535.00 | 1,101,984 |
| 2026-07-29 | ARS 5,470.00 | ARS 5,560.00 | ARS 5,320.00 | ARS 5,370.00 | 1,107,817 |
| 2026-07-28 | ARS 5,490.00 | ARS 5,600.00 | ARS 5,350.00 | ARS 5,450.00 | 987,035 |
| 2026-07-27 | ARS 5,510.00 | ARS 5,545.00 | ARS 5,435.00 | ARS 5,475.00 | 889,400 |
| 2026-07-24 | ARS 5,625.00 | ARS 5,665.00 | ARS 5,505.00 | ARS 5,515.00 | 819,283 |
| 2026-07-23 | ARS 5,640.00 | ARS 5,700.00 | ARS 5,545.00 | ARS 5,630.00 | 1,552,461 |
| 2026-07-22 | ARS 5,505.00 | ARS 5,650.00 | ARS 5,470.00 | ARS 5,625.00 | 1,489,159 |
| 2026-07-21 | ARS 5,300.00 | ARS 5,525.00 | ARS 5,280.00 | ARS 5,475.00 | 1,597,984 |
| 2026-07-20 | ARS 5,175.00 | ARS 5,280.00 | ARS 5,115.00 | ARS 5,270.00 | 641,656 |
| 2026-07-17 | ARS 5,050.00 | ARS 5,220.00 | ARS 5,050.00 | ARS 5,170.00 | 687,552 |
| 2026-07-16 | ARS 5,250.00 | ARS 5,280.00 | ARS 5,050.00 | ARS 5,110.00 | 703,092 |
| 2026-07-15 | ARS 5,290.00 | ARS 5,290.00 | ARS 5,140.00 | ARS 5,240.00 | 469,483 |
| 2026-07-14 | ARS 5,230.00 | ARS 5,295.00 | ARS 5,170.00 | ARS 5,230.00 | 645,385 |
| 2026-07-13 | ARS 5,105.00 | ARS 5,310.00 | ARS 5,105.00 | ARS 5,225.00 | 998,573 |
| 2026-07-10 | ARS 5,185.00 | ARS 5,300.00 | ARS 5,120.00 | ARS 5,180.00 | 124,614 |
| 2026-07-08 | ARS 5,195.00 | ARS 5,330.00 | ARS 5,165.00 | ARS 5,205.00 | 804,471 |
| 2026-07-07 | ARS 5,170.00 | ARS 5,225.00 | ARS 5,110.00 | ARS 5,180.00 | 560,122 |
| 2026-07-06 | ARS 5,130.00 | ARS 5,200.00 | ARS 5,080.00 | ARS 5,150.00 | 765,887 |
| 2026-07-03 | ARS 5,140.00 | ARS 5,200.00 | ARS 5,055.00 | ARS 5,135.00 | 304,925 |
| 2026-07-02 | ARS 5,070.00 | ARS 5,155.00 | ARS 5,005.00 | ARS 5,090.00 | 680,743 |
| 2026-07-01 | ARS 5,150.00 | ARS 5,200.00 | ARS 4,972.50 | ARS 5,040.00 | 836,757 |
| 2026-06-30 | ARS 5,080.00 | ARS 5,220.00 | ARS 5,050.00 | ARS 5,120.00 | 817,072 |
| 2026-06-29 | ARS 5,030.00 | ARS 5,135.00 | ARS 5,015.00 | ARS 5,085.00 | 1,074,705 |
| 2026-06-26 | ARS 4,965.00 | ARS 5,040.00 | ARS 4,912.50 | ARS 4,972.50 | 937,636 |
| 2026-06-25 | ARS 5,000.00 | ARS 5,100.00 | ARS 4,900.00 | ARS 4,960.00 | 1,192,886 |
| 2026-06-24 | ARS 5,150.00 | ARS 5,150.00 | ARS 4,915.00 | ARS 4,967.50 | 1,653,588 |
| 2026-06-23 | ARS 5,150.00 | ARS 5,180.00 | ARS 5,030.00 | ARS 5,120.00 | 1,267,125 |
| 2026-06-22 | ARS 5,190.00 | ARS 5,300.00 | ARS 5,110.00 | ARS 5,170.00 | 1,086,782 |
| 2026-06-19 | ARS 5,215.00 | ARS 5,215.00 | ARS 5,100.00 | ARS 5,190.00 | 512,268 |
| 2026-06-18 | ARS 5,160.00 | ARS 5,295.00 | ARS 5,140.00 | ARS 5,220.00 | 1,126,009 |
| 2026-06-17 | ARS 5,110.00 | ARS 5,300.00 | ARS 5,100.00 | ARS 5,155.00 | 1,044,589 |
| 2026-06-16 | ARS 5,290.00 | ARS 5,290.00 | ARS 5,085.00 | ARS 5,110.00 | 1,005,122 |
| 2026-06-12 | ARS 5,310.00 | ARS 5,350.00 | ARS 5,175.00 | ARS 5,290.00 | 1,063,974 |
| 2026-06-11 | ARS 5,090.00 | ARS 5,385.00 | ARS 5,090.00 | ARS 5,305.00 | 2,865,327 |
| 2026-06-10 | ARS 5,095.00 | ARS 5,165.00 | ARS 4,955.00 | ARS 5,035.00 | 653,143 |
| 2026-06-09 | ARS 5,020.00 | ARS 5,110.00 | ARS 4,950.00 | ARS 5,030.00 | 792,318 |
| 2026-06-08 | ARS 4,950.00 | ARS 5,080.00 | ARS 4,950.00 | ARS 5,020.00 | 1,103,348 |
| 2026-06-05 | ARS 5,140.00 | ARS 5,180.00 | ARS 4,910.00 | ARS 4,940.00 | 638,814 |
| 2026-06-04 | ARS 5,120.00 | ARS 5,190.00 | ARS 5,020.00 | ARS 5,135.00 | 951,894 |
| 2026-06-03 | ARS 5,110.00 | ARS 5,235.00 | ARS 5,100.00 | ARS 5,115.00 | 996,110 |
| 2026-06-02 | ARS 5,240.00 | ARS 5,250.00 | ARS 5,100.00 | ARS 5,185.00 | 944,499 |
| 2026-06-01 | ARS 5,130.00 | ARS 5,310.00 | ARS 5,080.00 | ARS 5,240.00 | 1,355,356 |
| 2026-05-29 | ARS 4,965.00 | ARS 5,110.00 | ARS 4,920.00 | ARS 5,080.00 | 1,542,032 |
| 2026-05-28 | ARS 5,070.00 | ARS 5,080.00 | ARS 4,917.50 | ARS 4,987.50 | 1,633,983 |
| 2026-05-27 | ARS 4,812.50 | ARS 5,030.00 | ARS 4,760.00 | ARS 4,957.50 | 3,487,753 |
| 2026-05-26 | ARS 4,735.00 | ARS 4,857.50 | ARS 4,730.00 | ARS 4,790.00 | 1,170,149 |
| 2026-05-22 | ARS 4,857.50 | ARS 4,865.00 | ARS 4,755.00 | ARS 4,782.50 | 422,256 |
| 2026-05-21 | ARS 4,745.00 | ARS 4,867.50 | ARS 4,745.00 | ARS 4,837.50 | 969,119 |
| 2026-05-20 | ARS 4,905.00 | ARS 4,995.00 | ARS 4,725.00 | ARS 4,752.50 | 1,206,503 |
| 2026-05-19 | ARS 4,890.00 | ARS 4,990.00 | ARS 4,850.00 | ARS 4,902.50 | 1,154,143 |
| 2026-05-18 | ARS 4,750.00 | ARS 4,920.00 | ARS 4,632.50 | ARS 4,890.00 | 1,431,039 |
| 2026-05-15 | ARS 4,732.50 | ARS 4,820.00 | ARS 4,682.50 | ARS 4,720.00 | 449,381 |
| 2026-05-14 | ARS 4,780.00 | ARS 4,810.00 | ARS 4,710.00 | ARS 4,732.50 | 583,166 |
| 2026-05-13 | ARS 4,875.00 | ARS 4,895.00 | ARS 4,710.00 | ARS 4,732.50 | 652,968 |
| 2026-05-12 | ARS 4,885.00 | ARS 4,890.00 | ARS 4,745.00 | ARS 4,875.00 | 664,792 |
| 2026-05-11 | ARS 4,710.00 | ARS 4,850.00 | ARS 4,700.00 | ARS 4,832.50 | 871,579 |
| 2026-05-08 | ARS 4,890.00 | ARS 4,960.00 | ARS 4,670.00 | ARS 4,702.50 | 1,424,789 |
| 2026-05-07 | ARS 4,925.00 | ARS 4,950.00 | ARS 4,790.00 | ARS 4,867.50 | 1,173,194 |
| 2026-05-06 | ARS 4,820.00 | ARS 4,950.00 | ARS 4,612.50 | ARS 4,925.00 | 1,948,452 |
| 2026-05-05 | ARS 4,822.50 | ARS 4,915.00 | ARS 4,500.00 | ARS 4,702.50 | 1,515,233 |
| 2026-05-04 | ARS 4,967.50 | ARS 4,967.50 | ARS 4,715.00 | ARS 4,815.00 | 1,198,941 |
| 2026-04-30 | ARS 5,000.00 | ARS 5,045.00 | ARS 4,817.50 | ARS 4,972.50 | 1,030,382 |
| 2026-04-29 | ARS 4,997.50 | ARS 5,000.00 | ARS 4,837.50 | ARS 4,957.50 | 635,092 |
| 2026-04-28 | ARS 4,977.50 | ARS 4,977.50 | ARS 4,890.00 | ARS 4,935.00 | 900,326 |
| 2026-04-27 | ARS 4,817.50 | ARS 4,942.50 | ARS 4,817.50 | ARS 4,902.50 | 917,050 |
| 2026-04-24 | ARS 4,987.50 | ARS 4,987.50 | ARS 4,807.50 | ARS 4,837.50 | 628,607 |
| 2026-04-23 | ARS 4,900.00 | ARS 4,972.50 | ARS 4,832.50 | ARS 4,905.00 | 1,080,128 |
| 2026-04-22 | ARS 4,880.00 | ARS 4,930.00 | ARS 4,800.00 | ARS 4,862.50 | 1,144,196 |
| 2026-04-21 | ARS 4,800.00 | ARS 4,910.00 | ARS 4,757.50 | ARS 4,880.00 | 943,887 |
| 2026-04-20 | ARS 4,750.00 | ARS 4,885.00 | ARS 4,702.50 | ARS 4,797.50 | 1,219,699 |
| 2026-04-17 | ARS 4,760.00 | ARS 4,780.00 | ARS 4,622.50 | ARS 4,697.50 | 1,129,055 |
| 2026-04-16 | ARS 4,770.00 | ARS 4,875.00 | ARS 4,767.50 | ARS 4,795.00 | 858,054 |
| 2026-04-15 | ARS 4,900.00 | ARS 4,920.00 | ARS 4,757.50 | ARS 4,770.00 | 1,197,243 |
| 2026-04-14 | ARS 5,100.00 | ARS 5,130.00 | ARS 4,890.00 | ARS 4,900.00 | 1,479,133 |
| 2026-04-13 | ARS 5,125.00 | ARS 5,230.00 | ARS 5,070.00 | ARS 5,090.00 | 720,412 |
| 2026-04-10 | ARS 5,120.00 | ARS 5,200.00 | ARS 5,040.00 | ARS 5,145.00 | 812,260 |
| 2026-04-09 | ARS 5,135.00 | ARS 5,250.00 | ARS 5,100.00 | ARS 5,120.00 | 1,002,457 |
| 2026-04-08 | ARS 5,120.00 | ARS 5,190.00 | ARS 4,947.50 | ARS 5,160.00 | 1,280,425 |
| 2026-04-07 | ARS 5,240.00 | ARS 5,325.00 | ARS 5,160.00 | ARS 5,200.00 | 1,679,295 |
| 2026-04-06 | ARS 5,180.00 | ARS 5,300.00 | ARS 5,105.00 | ARS 5,240.00 | 1,565,352 |
| 2026-04-01 | ARS 5,150.00 | ARS 5,230.00 | ARS 5,030.00 | ARS 5,170.00 | 2,574,763 |
| 2026-03-31 | ARS 5,160.00 | ARS 5,295.00 | ARS 5,100.00 | ARS 5,200.00 | 4,642,024 |
| 2026-03-30 | ARS 5,020.00 | ARS 5,215.00 | ARS 5,000.00 | ARS 5,145.00 | 1,888,840 |
| 2026-03-27 | ARS 4,947.50 | ARS 5,020.00 | ARS 4,822.50 | ARS 4,955.00 | 1,329,857 |
| 2026-03-26 | ARS 4,975.00 | ARS 5,015.00 | ARS 4,835.00 | ARS 4,910.00 | 1,052,998 |
| 2026-03-25 | ARS 4,940.00 | ARS 5,025.00 | ARS 4,880.00 | ARS 4,942.50 | 1,351,612 |
| 2026-03-23 | ARS 4,965.00 | ARS 4,965.00 | ARS 4,785.00 | ARS 4,895.00 | 406,833 |
| 2026-03-20 | ARS 5,075.00 | ARS 5,150.00 | ARS 4,905.00 | ARS 4,950.00 | 1,237,739 |
| 2026-03-19 | ARS 5,000.00 | ARS 5,125.00 | ARS 4,912.50 | ARS 5,085.00 | 2,932,790 |
| 2026-03-18 | ARS 4,940.00 | ARS 5,095.00 | ARS 4,940.00 | ARS 5,010.00 | 1,421,020 |
| 2026-03-17 | ARS 4,720.00 | ARS 4,965.00 | ARS 4,720.00 | ARS 4,940.00 | 1,377,854 |
| 2026-03-16 | ARS 4,755.00 | ARS 4,800.00 | ARS 4,550.00 | ARS 4,717.50 | 985,196 |
| 2026-03-13 | ARS 4,805.00 | ARS 4,965.00 | ARS 4,707.50 | ARS 4,752.50 | 840,212 |
| 2026-03-12 | ARS 4,912.50 | ARS 5,010.00 | ARS 4,797.50 | ARS 4,802.50 | 1,182,313 |
| 2026-03-11 | ARS 4,900.00 | ARS 5,000.00 | ARS 4,820.00 | ARS 4,900.00 | 1,310,417 |
| 2026-03-10 | ARS 4,745.00 | ARS 4,940.00 | ARS 4,652.50 | ARS 4,842.50 | 1,893,352 |
| 2026-03-09 | ARS 4,860.00 | ARS 4,860.00 | ARS 4,640.00 | ARS 4,705.00 | 1,140,629 |
| 2026-03-06 | ARS 4,570.00 | ARS 4,800.00 | ARS 4,570.00 | ARS 4,695.00 | 1,295,745 |
| 2026-03-05 | ARS 4,490.00 | ARS 4,600.00 | ARS 4,465.00 | ARS 4,567.50 | 1,064,957 |
| 2026-03-04 | ARS 4,500.00 | ARS 4,585.00 | ARS 4,420.00 | ARS 4,490.00 | 1,386,430 |
| 2026-03-03 | ARS 4,550.00 | ARS 4,685.00 | ARS 4,152.50 | ARS 4,477.50 | 1,996,350 |
| 2026-03-02 | ARS 4,550.00 | ARS 4,697.50 | ARS 4,530.00 | ARS 4,537.50 | 2,331,927 |
| 2026-02-27 | ARS 4,680.00 | ARS 4,777.50 | ARS 4,480.00 | ARS 4,495.00 | 840,443 |
| 2026-02-26 | ARS 4,650.00 | ARS 4,850.00 | ARS 4,622.50 | ARS 4,680.00 | 687,113 |
| 2026-02-25 | ARS 4,740.00 | ARS 4,795.00 | ARS 4,620.00 | ARS 4,745.00 | 697,594 |
| 2026-02-24 | ARS 4,660.00 | ARS 4,762.50 | ARS 4,610.00 | ARS 4,742.50 | 1,037,412 |
| 2026-02-23 | ARS 4,800.00 | ARS 4,800.00 | ARS 4,560.00 | ARS 4,602.50 | 707,695 |
| 2026-02-20 | ARS 4,900.00 | ARS 4,900.00 | ARS 4,710.00 | ARS 4,802.50 | 726,495 |
| 2026-02-19 | ARS 4,635.00 | ARS 4,840.00 | ARS 4,575.00 | ARS 4,815.00 | 797,237 |
| 2026-02-18 | ARS 4,810.00 | ARS 4,840.00 | ARS 4,602.50 | ARS 4,635.00 | 648,668 |
| 2026-02-13 | ARS 4,850.00 | ARS 4,897.50 | ARS 4,752.50 | ARS 4,840.00 | 798,940 |
| 2026-02-12 | ARS 5,070.00 | ARS 5,150.00 | ARS 4,807.50 | ARS 4,852.50 | 886,844 |
| 2026-02-11 | ARS 5,300.00 | ARS 5,300.00 | ARS 4,990.00 | ARS 5,070.00 | 823,133 |
| 2026-02-10 | ARS 5,000.00 | ARS 5,210.00 | ARS 4,857.50 | ARS 5,175.00 | 1,524,131 |
| 2026-02-09 | ARS 4,990.00 | ARS 5,095.00 | ARS 4,825.00 | ARS 4,962.50 | 704,562 |
| 2026-02-06 | ARS 4,920.00 | ARS 5,045.00 | ARS 4,900.00 | ARS 4,985.00 | 919,613 |
| 2026-02-05 | ARS 4,985.00 | ARS 5,050.00 | ARS 4,867.50 | ARS 4,920.00 | 637,632 |
| 2026-02-04 | ARS 4,970.00 | ARS 5,090.00 | ARS 4,852.50 | ARS 4,962.50 | 954,668 |
| 2026-02-03 | ARS 5,050.00 | ARS 5,115.00 | ARS 4,860.00 | ARS 4,970.00 | 874,245 |
| 2026-02-02 | ARS 5,215.00 | ARS 5,300.00 | ARS 5,010.00 | ARS 5,045.00 | 949,602 |
| 2026-01-30 | ARS 5,310.00 | ARS 5,360.00 | ARS 5,200.00 | ARS 5,215.00 | 1,376,684 |
| 2026-01-29 | ARS 5,360.00 | ARS 5,440.00 | ARS 5,200.00 | ARS 5,315.00 | 1,015,920 |
| 2026-01-28 | ARS 5,380.00 | ARS 5,450.00 | ARS 5,250.00 | ARS 5,380.00 | 1,284,418 |
| 2026-01-27 | ARS 5,200.00 | ARS 5,390.00 | ARS 5,200.00 | ARS 5,365.00 | 1,266,152 |
| 2026-01-26 | ARS 5,085.00 | ARS 5,290.00 | ARS 5,025.00 | ARS 5,175.00 | 1,579,293 |
| 2026-01-23 | ARS 5,030.00 | ARS 5,130.00 | ARS 5,005.00 | ARS 5,080.00 | 924,298 |
| 2026-01-22 | ARS 5,010.00 | ARS 5,100.00 | ARS 4,970.00 | ARS 5,035.00 | 1,239,698 |
| 2026-01-21 | ARS 4,900.00 | ARS 5,050.00 | ARS 4,862.50 | ARS 5,010.00 | 1,271,319 |
| 2026-01-20 | ARS 4,795.00 | ARS 4,955.00 | ARS 4,660.00 | ARS 4,905.00 | 1,511,132 |
| 2026-01-19 | ARS 4,790.00 | ARS 4,830.00 | ARS 4,727.50 | ARS 4,795.00 | 303,974 |
| 2026-01-16 | ARS 4,820.00 | ARS 4,902.50 | ARS 4,750.00 | ARS 4,792.50 | 639,898 |
| 2026-01-15 | ARS 4,950.00 | ARS 4,965.00 | ARS 4,725.00 | ARS 4,792.50 | 1,496,649 |
| 2026-01-14 | ARS 5,050.00 | ARS 5,100.00 | ARS 4,905.00 | ARS 4,935.00 | 1,192,537 |
| 2026-01-13 | ARS 5,075.00 | ARS 5,150.00 | ARS 4,982.50 | ARS 5,050.00 | 1,921,403 |
| 2026-01-12 | ARS 5,070.00 | ARS 5,160.00 | ARS 4,980.00 | ARS 5,070.00 | 1,003,637 |
| 2026-01-09 | ARS 5,150.00 | ARS 5,180.00 | ARS 4,990.00 | ARS 5,065.00 | 732,573 |
| 2026-01-08 | ARS 5,020.00 | ARS 5,120.00 | ARS 4,930.00 | ARS 5,085.00 | 1,452,947 |
| 2026-01-07 | ARS 5,230.00 | ARS 5,230.00 | ARS 4,975.00 | ARS 5,020.00 | 1,366,362 |
| 2026-01-06 | ARS 5,380.00 | ARS 5,430.00 | ARS 5,215.00 | ARS 5,235.00 | 1,270,790 |
| 2026-01-05 | ARS 5,450.00 | ARS 5,450.00 | ARS 5,295.00 | ARS 5,365.00 | 863,138 |
| 2026-01-02 | ARS 5,385.00 | ARS 5,490.00 | ARS 5,230.00 | ARS 5,440.00 | 892,012 |
| 2025-12-30 | ARS 5,390.00 | ARS 5,430.00 | ARS 5,235.00 | ARS 5,260.00 | 1,232,067 |
| 2025-12-29 | ARS 5,400.00 | ARS 5,485.00 | ARS 5,330.00 | ARS 5,375.00 | 1,165,774 |
| 2025-12-26 | ARS 5,490.00 | ARS 5,515.00 | ARS 5,370.00 | ARS 5,375.00 | 671,080 |
| 2025-12-24 | ARS 5,470.00 | ARS 5,495.00 | ARS 5,400.00 | ARS 5,480.00 | 66,198 |
| 2025-12-23 | ARS 5,460.00 | ARS 5,560.00 | ARS 5,415.00 | ARS 5,435.00 | 614,780 |
| 2025-12-22 | ARS 5,510.00 | ARS 5,575.00 | ARS 5,450.00 | ARS 5,465.00 | 736,843 |
| 2025-12-19 | ARS 5,530.00 | ARS 5,550.00 | ARS 5,460.00 | ARS 5,495.00 | 818,937 |
| 2025-12-18 | ARS 5,460.00 | ARS 5,595.00 | ARS 5,450.00 | ARS 5,485.00 | 1,246,102 |
| 2025-12-17 | ARS 5,520.00 | ARS 5,545.00 | ARS 5,410.00 | ARS 5,455.00 | 582,374 |
| 2025-12-16 | ARS 5,500.00 | ARS 5,570.00 | ARS 5,325.00 | ARS 5,470.00 | 430,656 |
| 2025-12-15 | ARS 5,415.00 | ARS 5,480.00 | ARS 5,345.00 | ARS 5,460.00 | 511,467 |
| 2025-12-12 | ARS 5,445.00 | ARS 5,500.00 | ARS 5,285.00 | ARS 5,395.00 | 633,939 |
| 2025-12-11 | ARS 5,470.00 | ARS 5,510.00 | ARS 5,260.00 | ARS 5,445.00 | 900,197 |
| 2025-12-10 | ARS 5,400.00 | ARS 5,595.00 | ARS 5,355.00 | ARS 5,475.00 | 779,277 |
| 2025-12-09 | ARS 5,500.00 | ARS 5,520.00 | ARS 5,330.00 | ARS 5,400.00 | 815,773 |
| 2025-12-05 | ARS 5,650.00 | ARS 5,670.00 | ARS 5,445.00 | ARS 5,455.00 | 942,502 |
| 2025-12-04 | ARS 5,670.00 | ARS 5,750.00 | ARS 5,545.00 | ARS 5,570.00 | 855,897 |
| 2025-12-03 | ARS 5,525.00 | ARS 5,655.00 | ARS 5,445.00 | ARS 5,610.00 | 215,736 |
| 2025-12-02 | ARS 5,500.00 | ARS 5,580.00 | ARS 5,410.00 | ARS 5,430.00 | 1,321,754 |
| 2025-12-01 | ARS 5,405.00 | ARS 5,510.00 | ARS 5,350.00 | ARS 5,470.00 | 545,898 |
| 2025-11-28 | ARS 5,500.00 | ARS 5,520.00 | ARS 5,370.00 | ARS 5,405.00 | 1,356,532 |
| 2025-11-27 | ARS 5,450.00 | ARS 5,500.00 | ARS 5,385.00 | ARS 5,415.00 | 640,320 |
| 2025-11-26 | ARS 5,300.00 | ARS 5,450.00 | ARS 5,250.00 | ARS 5,445.00 | 1,228,482 |
| 2025-11-25 | ARS 5,160.00 | ARS 5,335.00 | ARS 5,085.00 | ARS 5,300.00 | 1,451,132 |
| 2025-11-21 | ARS 5,300.00 | ARS 5,300.00 | ARS 4,997.50 | ARS 5,155.00 | 419,662 |
| 2025-11-20 | ARS 5,250.00 | ARS 5,450.00 | ARS 5,155.00 | ARS 5,275.00 | 1,090,064 |
| 2025-11-19 | ARS 5,255.00 | ARS 5,400.00 | ARS 5,225.00 | ARS 5,250.00 | 1,998,376 |
| 2025-11-18 | ARS 5,270.00 | ARS 5,380.00 | ARS 5,080.00 | ARS 5,325.00 | 1,321,678 |
| 2025-11-17 | ARS 5,370.00 | ARS 5,450.00 | ARS 5,225.00 | ARS 5,255.00 | 1,349,747 |
| 2025-11-14 | ARS 5,185.00 | ARS 5,420.00 | ARS 5,020.00 | ARS 5,370.00 | 2,303,020 |
| 2025-11-13 | ARS 5,290.00 | ARS 5,365.00 | ARS 5,055.00 | ARS 5,145.00 | 1,584,499 |
| 2025-11-12 | ARS 5,230.00 | ARS 5,310.00 | ARS 5,180.00 | ARS 5,285.00 | 2,194,884 |
| 2025-11-11 | ARS 5,250.00 | ARS 5,330.00 | ARS 5,120.00 | ARS 5,185.00 | 1,376,702 |
| 2025-11-10 | ARS 5,060.00 | ARS 5,220.00 | ARS 5,060.00 | ARS 5,175.00 | 2,817,923 |
| 2025-11-07 | ARS 5,200.00 | ARS 5,205.00 | ARS 4,650.00 | ARS 5,030.00 | 5,356,273 |
| 2025-11-06 | ARS 5,275.00 | ARS 5,280.00 | ARS 5,115.00 | ARS 5,170.00 | 772,445 |
| 2025-11-05 | ARS 5,400.00 | ARS 5,460.00 | ARS 5,225.00 | ARS 5,270.00 | 2,725,668 |
| 2025-11-04 | ARS 5,380.00 | ARS 5,445.00 | ARS 5,050.00 | ARS 5,350.00 | 2,976,904 |
| 2025-11-03 | ARS 5,150.00 | ARS 5,530.00 | ARS 5,140.00 | ARS 5,410.00 | 4,183,454 |
| 2025-10-31 | ARS 4,710.00 | ARS 5,270.00 | ARS 4,710.00 | ARS 5,155.00 | 3,325,437 |
| 2025-10-30 | ARS 4,900.00 | ARS 4,905.00 | ARS 4,717.50 | ARS 4,847.50 | 2,449,523 |
| 2025-10-29 | ARS 4,690.00 | ARS 5,000.00 | ARS 4,655.00 | ARS 4,915.00 | 5,068,109 |
| 2025-10-28 | ARS 4,515.00 | ARS 4,780.00 | ARS 4,407.50 | ARS 4,620.00 | 4,366,571 |
| 2025-10-27 | ARS 4,385.00 | ARS 4,815.00 | ARS 4,307.50 | ARS 4,522.50 | 6,060,442 |
| 2025-10-24 | ARS 3,900.00 | ARS 3,990.00 | ARS 3,880.00 | ARS 3,920.00 | 2,077,751 |
| 2025-10-23 | ARS 3,870.00 | ARS 4,007.50 | ARS 3,867.50 | ARS 3,892.50 | 2,995,410 |
| 2025-10-22 | ARS 3,825.00 | ARS 3,897.50 | ARS 3,777.50 | ARS 3,865.00 | 3,906,637 |
| 2025-10-21 | ARS 3,760.00 | ARS 3,917.50 | ARS 3,705.00 | ARS 3,822.50 | 3,089,396 |
| 2025-10-20 | ARS 3,950.00 | ARS 4,017.50 | ARS 3,762.50 | ARS 3,770.00 | 2,447,039 |
| 2025-10-17 | ARS 3,760.00 | ARS 3,940.00 | ARS 3,760.00 | ARS 3,927.50 | 1,092,358 |
| 2025-10-16 | ARS 3,857.50 | ARS 3,915.00 | ARS 3,780.00 | ARS 3,847.50 | 1,402,027 |
| 2025-10-15 | ARS 3,780.00 | ARS 3,990.00 | ARS 3,780.00 | ARS 3,857.50 | 2,326,132 |
| 2025-10-14 | ARS 3,907.50 | ARS 4,010.00 | ARS 3,652.50 | ARS 3,770.00 | 2,579,246 |
| 2025-10-13 | ARS 3,892.50 | ARS 3,915.00 | ARS 3,850.00 | ARS 3,890.00 | 954,298 |
| 2025-10-09 | ARS 3,782.50 | ARS 3,955.00 | ARS 3,780.00 | ARS 3,860.00 | 2,044,889 |