NIKE, Inc. (NKE) Price History
Daily open, high, low, close and volume for NIKE, Inc. (NKE) from 2025-10-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 4,640.00 | ARS 4,700.00 | ARS 4,572.50 | ARS 4,657.50 | 42,726 |
| 2026-10-08 | ARS 4,605.00 | ARS 4,672.50 | ARS 4,530.00 | ARS 4,665.00 | 148,601 |
| 2026-10-07 | ARS 4,600.00 | ARS 4,637.50 | ARS 4,522.50 | ARS 4,605.00 | 67,789 |
| 2026-10-06 | ARS 4,515.00 | ARS 4,632.50 | ARS 4,460.00 | ARS 4,612.50 | 179,518 |
| 2026-10-05 | ARS 4,557.50 | ARS 4,557.50 | ARS 4,382.50 | ARS 4,515.00 | 254,510 |
| 2026-10-02 | ARS 4,530.00 | ARS 4,585.00 | ARS 4,320.00 | ARS 4,570.00 | 602,466 |
| 2026-10-01 | ARS 4,792.50 | ARS 4,882.50 | ARS 4,715.00 | ARS 4,757.50 | 350,566 |
| 2026-09-30 | ARS 4,815.00 | ARS 4,827.50 | ARS 4,712.50 | ARS 4,742.50 | 123,608 |
| 2026-09-29 | ARS 4,920.00 | ARS 4,920.00 | ARS 4,787.50 | ARS 4,815.00 | 794,083 |
| 2026-09-28 | ARS 4,860.00 | ARS 4,940.00 | ARS 4,790.00 | ARS 4,925.00 | 70,099 |
| 2026-09-25 | ARS 4,790.00 | ARS 4,880.00 | ARS 4,760.00 | ARS 4,807.50 | 119,519 |
| 2026-09-24 | ARS 4,802.50 | ARS 4,845.00 | ARS 4,755.00 | ARS 4,830.00 | 297,081 |
| 2026-09-23 | ARS 4,860.00 | ARS 4,892.50 | ARS 4,765.00 | ARS 4,802.50 | 91,702 |
| 2026-09-22 | ARS 4,860.00 | ARS 4,935.00 | ARS 4,797.50 | ARS 4,817.50 | 517,271 |
| 2026-09-21 | ARS 4,785.00 | ARS 4,845.00 | ARS 4,710.00 | ARS 4,815.00 | 95,903 |
| 2026-09-18 | ARS 4,867.50 | ARS 4,867.50 | ARS 4,735.00 | ARS 4,752.50 | 67,648 |
| 2026-09-17 | ARS 4,810.00 | ARS 4,867.50 | ARS 4,760.00 | ARS 4,850.00 | 332,796 |
| 2026-09-16 | ARS 4,802.50 | ARS 4,852.50 | ARS 4,745.00 | ARS 4,770.00 | 410,040 |
| 2026-09-15 | ARS 4,910.00 | ARS 4,920.00 | ARS 4,790.00 | ARS 4,800.00 | 131,470 |
| 2026-09-14 | ARS 4,962.50 | ARS 4,985.00 | ARS 4,915.00 | ARS 4,930.00 | 92,101 |
| 2026-09-10 | ARS 4,955.00 | ARS 4,955.00 | ARS 4,860.00 | ARS 4,885.00 | 137,261 |
| 2026-09-09 | ARS 5,025.00 | ARS 5,025.00 | ARS 4,900.00 | ARS 4,965.00 | 169,198 |
| 2026-09-08 | ARS 5,080.00 | ARS 5,130.00 | ARS 5,025.00 | ARS 5,060.00 | 175,512 |
| 2026-09-07 | ARS 5,060.00 | ARS 5,080.00 | ARS 5,000.00 | ARS 5,030.00 | 39,844 |
| 2026-09-04 | ARS 5,095.00 | ARS 5,120.00 | ARS 5,020.00 | ARS 5,080.00 | 62,858 |
| 2026-09-03 | ARS 5,145.00 | ARS 5,165.00 | ARS 5,030.00 | ARS 5,150.00 | 112,692 |
| 2026-09-02 | ARS 5,065.00 | ARS 5,150.00 | ARS 5,065.00 | ARS 5,085.00 | 35,808 |
| 2026-09-01 | ARS 5,145.00 | ARS 5,150.00 | ARS 5,055.00 | ARS 5,060.00 | 89,207 |
| 2026-08-31 | ARS 5,300.00 | ARS 5,335.00 | ARS 5,205.00 | ARS 5,215.00 | 73,702 |
| 2026-08-28 | ARS 5,140.00 | ARS 5,330.00 | ARS 5,140.00 | ARS 5,305.00 | 78,477 |
| 2026-08-27 | ARS 5,180.00 | ARS 5,185.00 | ARS 5,100.00 | ARS 5,135.00 | 219,167 |
| 2026-08-26 | ARS 5,245.00 | ARS 5,265.00 | ARS 5,140.00 | ARS 5,185.00 | 258,530 |
| 2026-08-25 | ARS 5,285.00 | ARS 5,310.00 | ARS 5,185.00 | ARS 5,255.00 | 241,562 |
| 2026-08-24 | ARS 5,460.00 | ARS 5,495.00 | ARS 5,400.00 | ARS 5,425.00 | 89,459 |
| 2026-08-21 | ARS 5,360.00 | ARS 5,425.00 | ARS 5,300.00 | ARS 5,405.00 | 101,254 |
| 2026-08-20 | ARS 5,400.00 | ARS 5,400.00 | ARS 5,225.00 | ARS 5,320.00 | 84,140 |
| 2026-08-19 | ARS 5,300.00 | ARS 5,430.00 | ARS 5,295.00 | ARS 5,385.00 | 77,856 |
| 2026-08-18 | ARS 5,240.00 | ARS 5,345.00 | ARS 5,160.00 | ARS 5,270.00 | 845,373 |
| 2026-08-14 | ARS 5,435.00 | ARS 5,465.00 | ARS 5,350.00 | ARS 5,360.00 | 48,789 |
| 2026-08-13 | ARS 5,410.00 | ARS 5,480.00 | ARS 5,365.00 | ARS 5,455.00 | 37,852 |
| 2026-08-12 | ARS 5,435.00 | ARS 5,455.00 | ARS 5,355.00 | ARS 5,375.00 | 43,973 |
| 2026-08-11 | ARS 5,510.00 | ARS 5,515.00 | ARS 5,395.00 | ARS 5,455.00 | 64,606 |
| 2026-08-10 | ARS 5,490.00 | ARS 5,575.00 | ARS 5,430.00 | ARS 5,550.00 | 79,241 |
| 2026-08-07 | ARS 5,520.00 | ARS 5,595.00 | ARS 5,485.00 | ARS 5,505.00 | 49,470 |
| 2026-08-06 | ARS 5,555.00 | ARS 5,615.00 | ARS 5,500.00 | ARS 5,520.00 | 38,978 |
| 2026-08-05 | ARS 5,490.00 | ARS 5,590.00 | ARS 5,440.00 | ARS 5,570.00 | 49,221 |
| 2026-08-04 | ARS 5,480.00 | ARS 5,555.00 | ARS 5,400.00 | ARS 5,470.00 | 768,203 |
| 2026-08-03 | ARS 5,575.00 | ARS 5,680.00 | ARS 5,540.00 | ARS 5,620.00 | 44,594 |
| 2026-07-31 | ARS 5,540.00 | ARS 5,540.00 | ARS 5,420.00 | ARS 5,490.00 | 24,681 |
| 2026-07-30 | ARS 5,600.00 | ARS 5,600.00 | ARS 5,415.00 | ARS 5,500.00 | 72,424 |
| 2026-07-29 | ARS 5,700.00 | ARS 5,770.00 | ARS 5,615.00 | ARS 5,685.00 | 40,008 |
| 2026-07-28 | ARS 5,655.00 | ARS 5,765.00 | ARS 5,640.00 | ARS 5,690.00 | 37,929 |
| 2026-07-27 | ARS 5,605.00 | ARS 5,685.00 | ARS 5,520.00 | ARS 5,570.00 | 47,401 |
| 2026-07-24 | ARS 5,455.00 | ARS 5,595.00 | ARS 5,405.00 | ARS 5,560.00 | 33,508 |
| 2026-07-23 | ARS 5,500.00 | ARS 5,530.00 | ARS 5,360.00 | ARS 5,395.00 | 53,495 |
| 2026-07-22 | ARS 5,610.00 | ARS 5,610.00 | ARS 5,430.00 | ARS 5,510.00 | 92,547 |
| 2026-07-21 | ARS 5,675.00 | ARS 5,695.00 | ARS 5,600.00 | ARS 5,625.00 | 26,998 |
| 2026-07-20 | ARS 5,750.00 | ARS 5,750.00 | ARS 5,605.00 | ARS 5,675.00 | 18,077 |
| 2026-07-17 | ARS 5,810.00 | ARS 5,880.00 | ARS 5,700.00 | ARS 5,740.00 | 29,211 |
| 2026-07-16 | ARS 5,530.00 | ARS 5,840.00 | ARS 5,530.00 | ARS 5,805.00 | 47,175 |
| 2026-07-15 | ARS 5,540.00 | ARS 5,675.00 | ARS 5,500.00 | ARS 5,560.00 | 51,179 |
| 2026-07-14 | ARS 5,700.00 | ARS 5,720.00 | ARS 5,510.00 | ARS 5,565.00 | 36,256 |
| 2026-07-13 | ARS 5,810.00 | ARS 5,865.00 | ARS 5,695.00 | ARS 5,715.00 | 35,426 |
| 2026-07-10 | ARS 5,710.00 | ARS 5,810.00 | ARS 5,625.00 | ARS 5,770.00 | 72,247 |
| 2026-07-08 | ARS 5,650.00 | ARS 5,665.00 | ARS 5,510.00 | ARS 5,615.00 | 30,018 |
| 2026-07-07 | ARS 5,670.00 | ARS 5,755.00 | ARS 5,600.00 | ARS 5,650.00 | 22,229 |
| 2026-07-06 | ARS 5,800.00 | ARS 5,800.00 | ARS 5,800.00 | ARS 5,800.00 | 0 |
| 2026-07-03 | ARS 5,850.00 | ARS 5,890.00 | ARS 5,560.00 | ARS 5,800.00 | 10,027 |
| 2026-07-02 | ARS 5,640.00 | ARS 5,895.00 | ARS 5,640.00 | ARS 5,765.00 | 88,411 |
| 2026-07-01 | ARS 5,400.00 | ARS 5,650.00 | ARS 5,240.00 | ARS 5,600.00 | 191,831 |
| 2026-06-30 | ARS 5,300.00 | ARS 5,415.00 | ARS 5,290.00 | ARS 5,360.00 | 68,179 |
| 2026-06-29 | ARS 5,300.00 | ARS 5,390.00 | ARS 5,230.00 | ARS 5,335.00 | 52,454 |
| 2026-06-26 | ARS 5,210.00 | ARS 5,315.00 | ARS 5,150.00 | ARS 5,220.00 | 39,063 |
| 2026-06-25 | ARS 5,375.00 | ARS 5,390.00 | ARS 5,200.00 | ARS 5,225.00 | 59,588 |
| 2026-06-24 | ARS 5,445.00 | ARS 5,505.00 | ARS 5,350.00 | ARS 5,395.00 | 78,759 |
| 2026-06-23 | ARS 5,455.00 | ARS 5,525.00 | ARS 5,420.00 | ARS 5,475.00 | 87,009 |
| 2026-06-22 | ARS 5,725.00 | ARS 5,725.00 | ARS 5,465.00 | ARS 5,485.00 | 64,108 |
| 2026-06-19 | ARS 5,745.00 | ARS 5,745.00 | ARS 5,575.00 | ARS 5,670.00 | 6,151 |
| 2026-06-18 | ARS 5,595.00 | ARS 5,730.00 | ARS 5,560.00 | ARS 5,665.00 | 51,575 |
| 2026-06-17 | ARS 5,585.00 | ARS 5,720.00 | ARS 5,520.00 | ARS 5,555.00 | 80,558 |
| 2026-06-16 | ARS 5,610.00 | ARS 5,760.00 | ARS 5,600.00 | ARS 5,605.00 | 118,467 |
| 2026-06-12 | ARS 5,720.00 | ARS 5,765.00 | ARS 5,580.00 | ARS 5,610.00 | 52,572 |
| 2026-06-11 | ARS 5,550.00 | ARS 5,735.00 | ARS 5,500.00 | ARS 5,715.00 | 66,242 |
| 2026-06-10 | ARS 5,525.00 | ARS 5,600.00 | ARS 5,435.00 | ARS 5,525.00 | 36,550 |
| 2026-06-09 | ARS 5,500.00 | ARS 5,705.00 | ARS 5,485.00 | ARS 5,595.00 | 87,925 |
| 2026-06-08 | ARS 5,395.00 | ARS 5,535.00 | ARS 5,365.00 | ARS 5,485.00 | 40,999 |
| 2026-06-05 | ARS 5,475.00 | ARS 5,510.00 | ARS 5,390.00 | ARS 5,405.00 | 118,049 |
| 2026-06-04 | ARS 5,580.00 | ARS 5,635.00 | ARS 5,415.00 | ARS 5,465.00 | 778,835 |
| 2026-06-03 | ARS 5,480.00 | ARS 5,535.00 | ARS 5,400.00 | ARS 5,515.00 | 200,793 |
| 2026-06-02 | ARS 5,655.00 | ARS 5,655.00 | ARS 5,445.00 | ARS 5,475.00 | 267,978 |
| 2026-06-01 | ARS 5,660.00 | ARS 5,760.00 | ARS 5,580.00 | ARS 5,705.00 | 101,442 |
| 2026-05-29 | ARS 5,835.00 | ARS 5,855.00 | ARS 5,695.00 | ARS 5,715.00 | 83,686 |
| 2026-05-28 | ARS 5,665.00 | ARS 5,905.00 | ARS 5,600.00 | ARS 5,880.00 | 628,626 |
| 2026-05-27 | ARS 5,625.00 | ARS 5,745.00 | ARS 5,625.00 | ARS 5,690.00 | 342,763 |
| 2026-05-26 | ARS 5,570.00 | ARS 5,570.00 | ARS 5,450.00 | ARS 5,535.00 | 44,817 |
| 2026-05-22 | ARS 5,495.00 | ARS 5,530.00 | ARS 5,460.00 | ARS 5,515.00 | 63,703 |
| 2026-05-21 | ARS 5,450.00 | ARS 5,510.00 | ARS 5,330.00 | ARS 5,455.00 | 105,730 |
| 2026-05-20 | ARS 5,300.00 | ARS 5,470.00 | ARS 5,175.00 | ARS 5,445.00 | 552,811 |
| 2026-05-19 | ARS 5,270.00 | ARS 5,355.00 | ARS 5,195.00 | ARS 5,275.00 | 47,810 |
| 2026-05-18 | ARS 5,190.00 | ARS 5,300.00 | ARS 5,135.00 | ARS 5,260.00 | 113,130 |
| 2026-05-15 | ARS 5,200.00 | ARS 5,320.00 | ARS 5,175.00 | ARS 5,195.00 | 50,735 |
| 2026-05-14 | ARS 5,290.00 | ARS 5,305.00 | ARS 5,175.00 | ARS 5,180.00 | 82,350 |
| 2026-05-13 | ARS 5,225.00 | ARS 5,270.00 | ARS 5,135.00 | ARS 5,260.00 | 99,836 |
| 2026-05-12 | ARS 5,260.00 | ARS 5,260.00 | ARS 5,170.00 | ARS 5,190.00 | 95,542 |
| 2026-05-11 | ARS 5,465.00 | ARS 5,465.00 | ARS 5,235.00 | ARS 5,240.00 | 188,773 |
| 2026-05-08 | ARS 5,520.00 | ARS 5,530.00 | ARS 5,420.00 | ARS 5,440.00 | 55,029 |
| 2026-05-07 | ARS 5,460.00 | ARS 5,520.00 | ARS 5,425.00 | ARS 5,500.00 | 101,849 |
| 2026-05-06 | ARS 5,465.00 | ARS 5,465.00 | ARS 5,325.00 | ARS 5,415.00 | 102,789 |
| 2026-05-05 | ARS 5,395.00 | ARS 5,405.00 | ARS 5,305.00 | ARS 5,335.00 | 70,782 |
| 2026-05-04 | ARS 5,560.00 | ARS 5,560.00 | ARS 5,385.00 | ARS 5,395.00 | 149,782 |
| 2026-04-30 | ARS 5,500.00 | ARS 5,600.00 | ARS 5,375.00 | ARS 5,570.00 | 73,261 |
| 2026-04-29 | ARS 5,655.00 | ARS 5,655.00 | ARS 5,500.00 | ARS 5,525.00 | 42,025 |
| 2026-04-28 | ARS 5,750.00 | ARS 5,800.00 | ARS 5,620.00 | ARS 5,650.00 | 40,428 |
| 2026-04-27 | ARS 5,605.00 | ARS 5,745.00 | ARS 5,605.00 | ARS 5,720.00 | 89,605 |
| 2026-04-24 | ARS 5,510.00 | ARS 5,635.00 | ARS 5,510.00 | ARS 5,580.00 | 42,726 |
| 2026-04-23 | ARS 5,650.00 | ARS 5,650.00 | ARS 5,465.00 | ARS 5,510.00 | 55,533 |
| 2026-04-22 | ARS 5,670.00 | ARS 5,750.00 | ARS 5,585.00 | ARS 5,610.00 | 152,288 |
| 2026-04-21 | ARS 5,700.00 | ARS 5,770.00 | ARS 5,640.00 | ARS 5,685.00 | 191,179 |
| 2026-04-20 | ARS 5,635.00 | ARS 5,700.00 | ARS 5,540.00 | ARS 5,690.00 | 107,773 |
| 2026-04-17 | ARS 5,600.00 | ARS 5,655.00 | ARS 5,535.00 | ARS 5,615.00 | 127,384 |
| 2026-04-16 | ARS 5,595.00 | ARS 5,635.00 | ARS 5,515.00 | ARS 5,530.00 | 231,882 |
| 2026-04-15 | ARS 5,510.00 | ARS 5,625.00 | ARS 5,500.00 | ARS 5,525.00 | 336,274 |
| 2026-04-14 | ARS 5,295.00 | ARS 5,425.00 | ARS 5,230.00 | ARS 5,410.00 | 108,964 |
| 2026-04-13 | ARS 5,220.00 | ARS 5,260.00 | ARS 5,170.00 | ARS 5,240.00 | 176,786 |
| 2026-04-10 | ARS 5,435.00 | ARS 5,435.00 | ARS 5,220.00 | ARS 5,240.00 | 159,961 |
| 2026-04-09 | ARS 5,325.00 | ARS 5,460.00 | ARS 5,270.00 | ARS 5,435.00 | 253,226 |
| 2026-04-08 | ARS 5,335.00 | ARS 5,425.00 | ARS 5,280.00 | ARS 5,320.00 | 160,079 |
| 2026-04-07 | ARS 5,415.00 | ARS 5,425.00 | ARS 5,260.00 | ARS 5,305.00 | 267,207 |
| 2026-04-06 | ARS 5,475.00 | ARS 5,500.00 | ARS 5,365.00 | ARS 5,445.00 | 143,442 |
| 2026-04-01 | ARS 6,170.00 | ARS 6,170.00 | ARS 5,535.00 | ARS 5,550.00 | 875,823 |
| 2026-03-31 | ARS 6,385.00 | ARS 6,535.00 | ARS 6,360.00 | ARS 6,510.00 | 74,955 |
| 2026-03-30 | ARS 6,335.00 | ARS 6,430.00 | ARS 6,285.00 | ARS 6,355.00 | 31,412 |
| 2026-03-27 | ARS 6,290.00 | ARS 6,345.00 | ARS 6,225.00 | ARS 6,330.00 | 18,296 |
| 2026-03-26 | ARS 6,410.00 | ARS 6,470.00 | ARS 6,265.00 | ARS 6,285.00 | 31,102 |
| 2026-03-25 | ARS 6,540.00 | ARS 6,600.00 | ARS 6,375.00 | ARS 6,420.00 | 28,712 |
| 2026-03-23 | ARS 6,535.00 | ARS 6,545.00 | ARS 6,410.00 | ARS 6,450.00 | 9,340 |
| 2026-03-20 | ARS 6,545.00 | ARS 6,595.00 | ARS 6,405.00 | ARS 6,445.00 | 33,903 |
| 2026-03-19 | ARS 6,520.00 | ARS 6,575.00 | ARS 6,465.00 | ARS 6,560.00 | 18,178 |
| 2026-03-18 | ARS 6,715.00 | ARS 6,760.00 | ARS 6,520.00 | ARS 6,565.00 | 45,204 |
| 2026-03-17 | ARS 6,755.00 | ARS 6,830.00 | ARS 6,735.00 | ARS 6,765.00 | 12,883 |
| 2026-03-16 | ARS 6,630.00 | ARS 6,745.00 | ARS 6,595.00 | ARS 6,730.00 | 19,992 |
| 2026-03-13 | ARS 6,635.00 | ARS 6,650.00 | ARS 6,530.00 | ARS 6,630.00 | 55,131 |
| 2026-03-12 | ARS 6,775.00 | ARS 6,775.00 | ARS 6,550.00 | ARS 6,565.00 | 31,273 |
| 2026-03-11 | ARS 6,955.00 | ARS 7,000.00 | ARS 6,700.00 | ARS 6,750.00 | 38,080 |
| 2026-03-10 | ARS 6,925.00 | ARS 6,955.00 | ARS 6,815.00 | ARS 6,835.00 | 30,045 |
| 2026-03-09 | ARS 6,920.00 | ARS 6,955.00 | ARS 6,830.00 | ARS 6,915.00 | 47,384 |
| 2026-03-06 | ARS 7,030.00 | ARS 7,150.00 | ARS 6,980.00 | ARS 7,010.00 | 29,100 |
| 2026-03-05 | ARS 7,200.00 | ARS 7,260.00 | ARS 7,030.00 | ARS 7,075.00 | 27,845 |
| 2026-03-04 | ARS 7,350.00 | ARS 7,350.00 | ARS 7,150.00 | ARS 7,180.00 | 36,419 |
| 2026-03-03 | ARS 7,350.00 | ARS 7,390.00 | ARS 7,170.00 | ARS 7,360.00 | 21,782 |
| 2026-03-02 | ARS 7,440.00 | ARS 7,480.00 | ARS 7,260.00 | ARS 7,475.00 | 13,395 |
| 2026-02-27 | ARS 7,895.00 | ARS 7,895.00 | ARS 7,510.00 | ARS 7,515.00 | 39,406 |
| 2026-02-26 | ARS 7,745.00 | ARS 8,020.00 | ARS 7,745.00 | ARS 7,915.00 | 15,734 |
| 2026-02-25 | ARS 7,780.00 | ARS 7,790.00 | ARS 7,650.00 | ARS 7,765.00 | 51,060 |
| 2026-02-24 | ARS 7,600.00 | ARS 7,800.00 | ARS 7,520.00 | ARS 7,730.00 | 15,302 |
| 2026-02-23 | ARS 7,715.00 | ARS 7,835.00 | ARS 7,430.00 | ARS 7,570.00 | 37,563 |
| 2026-02-20 | ARS 7,860.00 | ARS 8,300.00 | ARS 7,655.00 | ARS 7,815.00 | 174,777 |
| 2026-02-19 | ARS 7,925.00 | ARS 7,965.00 | ARS 7,710.00 | ARS 7,845.00 | 55,733 |
| 2026-02-18 | ARS 7,865.00 | ARS 8,065.00 | ARS 7,865.00 | ARS 7,945.00 | 52,610 |
| 2026-02-13 | ARS 7,500.00 | ARS 7,790.00 | ARS 7,445.00 | ARS 7,730.00 | 29,678 |
| 2026-02-12 | ARS 7,650.00 | ARS 7,675.00 | ARS 7,450.00 | ARS 7,510.00 | 53,015 |
| 2026-02-11 | ARS 7,950.00 | ARS 7,950.00 | ARS 7,550.00 | ARS 7,670.00 | 20,000 |
| 2026-02-10 | ARS 7,710.00 | ARS 7,835.00 | ARS 7,615.00 | ARS 7,790.00 | 17,631 |
| 2026-02-09 | ARS 7,945.00 | ARS 7,985.00 | ARS 7,705.00 | ARS 7,730.00 | 24,126 |
| 2026-02-06 | ARS 7,900.00 | ARS 8,030.00 | ARS 7,835.00 | ARS 7,905.00 | 34,637 |
| 2026-02-05 | ARS 7,900.00 | ARS 8,035.00 | ARS 7,765.00 | ARS 7,870.00 | 41,590 |
| 2026-02-04 | ARS 7,800.00 | ARS 7,965.00 | ARS 7,555.00 | ARS 7,945.00 | 53,989 |
| 2026-02-03 | ARS 7,785.00 | ARS 7,785.00 | ARS 7,525.00 | ARS 7,565.00 | 36,020 |
| 2026-02-02 | ARS 7,650.00 | ARS 7,785.00 | ARS 7,640.00 | ARS 7,750.00 | 24,109 |
| 2026-01-30 | ARS 7,870.00 | ARS 7,905.00 | ARS 7,630.00 | ARS 7,725.00 | 47,882 |
| 2026-01-29 | ARS 7,820.00 | ARS 7,900.00 | ARS 7,720.00 | ARS 7,870.00 | 36,255 |
| 2026-01-28 | ARS 7,965.00 | ARS 7,995.00 | ARS 7,790.00 | ARS 7,815.00 | 42,132 |
| 2026-01-27 | ARS 8,270.00 | ARS 8,270.00 | ARS 7,905.00 | ARS 7,945.00 | 29,048 |
| 2026-01-26 | ARS 8,160.00 | ARS 8,275.00 | ARS 8,105.00 | ARS 8,270.00 | 20,455 |
| 2026-01-23 | ARS 8,085.00 | ARS 8,245.00 | ARS 8,085.00 | ARS 8,160.00 | 22,836 |
| 2026-01-22 | ARS 8,200.00 | ARS 8,325.00 | ARS 8,150.00 | ARS 8,190.00 | 31,839 |
| 2026-01-21 | ARS 8,005.00 | ARS 8,250.00 | ARS 7,985.00 | ARS 8,175.00 | 34,175 |
| 2026-01-20 | ARS 8,020.00 | ARS 8,130.00 | ARS 7,890.00 | ARS 7,985.00 | 74,661 |
| 2026-01-19 | ARS 8,000.00 | ARS 8,200.00 | ARS 7,880.00 | ARS 8,005.00 | 3,898 |
| 2026-01-16 | ARS 8,150.00 | ARS 8,180.00 | ARS 8,030.00 | ARS 8,120.00 | 25,087 |
| 2026-01-15 | ARS 8,270.00 | ARS 8,355.00 | ARS 8,070.00 | ARS 8,170.00 | 24,046 |
| 2026-01-14 | ARS 8,460.00 | ARS 8,530.00 | ARS 8,250.00 | ARS 8,280.00 | 91,302 |
| 2026-01-13 | ARS 8,320.00 | ARS 8,525.00 | ARS 8,300.00 | ARS 8,465.00 | 75,921 |
| 2026-01-12 | ARS 8,330.00 | ARS 8,435.00 | ARS 8,195.00 | ARS 8,305.00 | 57,819 |
| 2026-01-09 | ARS 8,325.00 | ARS 8,500.00 | ARS 8,240.00 | ARS 8,360.00 | 99,309 |
| 2026-01-08 | ARS 8,100.00 | ARS 8,375.00 | ARS 7,880.00 | ARS 8,350.00 | 49,797 |
| 2026-01-07 | ARS 8,295.00 | ARS 8,380.00 | ARS 8,080.00 | ARS 8,105.00 | 99,762 |
| 2026-01-06 | ARS 8,280.00 | ARS 8,295.00 | ARS 8,100.00 | ARS 8,270.00 | 63,074 |
| 2026-01-05 | ARS 8,000.00 | ARS 8,365.00 | ARS 8,000.00 | ARS 8,295.00 | 96,369 |
| 2026-01-02 | ARS 7,875.00 | ARS 8,250.00 | ARS 7,875.00 | ARS 8,105.00 | 80,636 |
| 2025-12-30 | ARS 8,000.00 | ARS 8,000.00 | ARS 7,725.00 | ARS 7,730.00 | 52,886 |
| 2025-12-29 | ARS 7,670.00 | ARS 7,895.00 | ARS 7,670.00 | ARS 7,760.00 | 64,458 |
| 2025-12-26 | ARS 7,770.00 | ARS 7,800.00 | ARS 7,640.00 | ARS 7,690.00 | 32,051 |
| 2025-12-24 | ARS 7,600.00 | ARS 7,735.00 | ARS 7,455.00 | ARS 7,645.00 | 56,499 |
| 2025-12-23 | ARS 7,380.00 | ARS 7,465.00 | ARS 7,275.00 | ARS 7,280.00 | 63,922 |
| 2025-12-22 | ARS 7,605.00 | ARS 7,900.00 | ARS 7,350.00 | ARS 7,380.00 | 161,923 |
| 2025-12-19 | ARS 8,100.00 | ARS 8,100.00 | ARS 7,450.00 | ARS 7,575.00 | 356,076 |
| 2025-12-18 | ARS 8,500.00 | ARS 8,640.00 | ARS 8,415.00 | ARS 8,430.00 | 52,012 |
| 2025-12-17 | ARS 8,600.00 | ARS 8,650.00 | ARS 8,430.00 | ARS 8,545.00 | 78,089 |
| 2025-12-16 | ARS 8,600.00 | ARS 8,755.00 | ARS 8,550.00 | ARS 8,605.00 | 71,909 |
| 2025-12-15 | ARS 8,820.00 | ARS 8,820.00 | ARS 8,425.00 | ARS 8,680.00 | 37,144 |
| 2025-12-12 | ARS 8,500.00 | ARS 8,695.00 | ARS 8,430.00 | ARS 8,520.00 | 51,860 |
| 2025-12-11 | ARS 8,350.00 | ARS 8,460.00 | ARS 8,195.00 | ARS 8,440.00 | 45,136 |
| 2025-12-10 | ARS 8,050.00 | ARS 8,245.00 | ARS 7,910.00 | ARS 8,215.00 | 28,984 |
| 2025-12-09 | ARS 8,245.00 | ARS 8,245.00 | ARS 7,860.00 | ARS 8,010.00 | 55,831 |
| 2025-12-05 | ARS 8,245.00 | ARS 8,305.00 | ARS 8,110.00 | ARS 8,270.00 | 45,222 |
| 2025-12-04 | ARS 8,350.00 | ARS 8,350.00 | ARS 8,190.00 | ARS 8,245.00 | 21,047 |
| 2025-12-03 | ARS 8,275.00 | ARS 8,400.00 | ARS 8,190.00 | ARS 8,355.00 | 2,068 |
| 2025-12-02 | ARS 8,330.00 | ARS 8,330.00 | ARS 8,185.00 | ARS 8,260.00 | 18,834 |
| 2025-12-01 | ARS 8,160.00 | ARS 8,340.00 | ARS 8,020.00 | ARS 8,290.00 | 10,194 |
| 2025-11-28 | ARS 8,120.00 | ARS 8,290.00 | ARS 8,105.00 | ARS 8,225.00 | 20,830 |
| 2025-11-27 | ARS 8,270.00 | ARS 8,465.00 | ARS 7,885.00 | ARS 8,130.00 | 7,617 |
| 2025-11-26 | ARS 8,200.00 | ARS 8,295.00 | ARS 7,970.00 | ARS 8,265.00 | 73,150 |
| 2025-11-25 | ARS 7,880.00 | ARS 8,130.00 | ARS 7,745.00 | ARS 8,110.00 | 63,702 |
| 2025-11-21 | ARS 7,595.00 | ARS 7,980.00 | ARS 7,595.00 | ARS 7,890.00 | 6,938 |
| 2025-11-20 | ARS 7,780.00 | ARS 7,900.00 | ARS 7,635.00 | ARS 7,725.00 | 38,712 |
| 2025-11-19 | ARS 7,700.00 | ARS 7,780.00 | ARS 7,465.00 | ARS 7,705.00 | 23,909 |
| 2025-11-18 | ARS 7,735.00 | ARS 7,740.00 | ARS 7,580.00 | ARS 7,660.00 | 47,132 |
| 2025-11-17 | ARS 7,985.00 | ARS 8,000.00 | ARS 7,705.00 | ARS 7,755.00 | 60,583 |
| 2025-11-14 | ARS 8,100.00 | ARS 8,175.00 | ARS 7,880.00 | ARS 7,915.00 | 119,337 |
| 2025-11-13 | ARS 8,125.00 | ARS 8,290.00 | ARS 7,975.00 | ARS 8,170.00 | 136,852 |
| 2025-11-12 | ARS 7,900.00 | ARS 7,995.00 | ARS 7,790.00 | ARS 7,940.00 | 233,703 |
| 2025-11-11 | ARS 7,490.00 | ARS 7,835.00 | ARS 7,465.00 | ARS 7,785.00 | 23,303 |
| 2025-11-10 | ARS 7,670.00 | ARS 7,670.00 | ARS 7,455.00 | ARS 7,495.00 | 52,605 |
| 2025-11-07 | ARS 7,775.00 | ARS 7,790.00 | ARS 7,465.00 | ARS 7,500.00 | 38,334 |
| 2025-11-06 | ARS 7,800.00 | ARS 7,865.00 | ARS 7,700.00 | ARS 7,760.00 | 19,716 |
| 2025-11-05 | ARS 7,750.00 | ARS 7,880.00 | ARS 7,640.00 | ARS 7,790.00 | 59,512 |
| 2025-11-04 | ARS 8,060.00 | ARS 8,060.00 | ARS 7,695.00 | ARS 7,750.00 | 47,583 |
| 2025-11-03 | ARS 8,200.00 | ARS 8,200.00 | ARS 7,820.00 | ARS 8,010.00 | 63,906 |
| 2025-10-31 | ARS 8,120.00 | ARS 8,120.00 | ARS 8,000.00 | ARS 8,110.00 | 27,172 |
| 2025-10-30 | ARS 8,020.00 | ARS 8,195.00 | ARS 8,005.00 | ARS 8,080.00 | 26,383 |
| 2025-10-29 | ARS 8,325.00 | ARS 8,350.00 | ARS 8,030.00 | ARS 8,105.00 | 49,510 |
| 2025-10-28 | ARS 8,300.00 | ARS 8,500.00 | ARS 8,250.00 | ARS 8,335.00 | 55,104 |
| 2025-10-27 | ARS 8,655.00 | ARS 8,655.00 | ARS 7,920.00 | ARS 8,320.00 | 68,531 |
| 2025-10-24 | ARS 8,850.00 | ARS 9,090.00 | ARS 8,850.00 | ARS 9,005.00 | 33,096 |
| 2025-10-23 | ARS 9,240.00 | ARS 9,260.00 | ARS 9,000.00 | ARS 9,035.00 | 32,658 |
| 2025-10-22 | ARS 9,205.00 | ARS 9,340.00 | ARS 9,100.00 | ARS 9,265.00 | 23,954 |
| 2025-10-21 | ARS 8,815.00 | ARS 9,265.00 | ARS 8,755.00 | ARS 9,195.00 | 29,278 |
| 2025-10-20 | ARS 8,640.00 | ARS 8,900.00 | ARS 8,640.00 | ARS 8,865.00 | 56,115 |
| 2025-10-17 | ARS 8,290.00 | ARS 8,720.00 | ARS 8,210.00 | ARS 8,675.00 | 48,956 |
| 2025-10-16 | ARS 8,355.00 | ARS 8,365.00 | ARS 8,160.00 | ARS 8,300.00 | 33,160 |
| 2025-10-15 | ARS 8,435.00 | ARS 8,560.00 | ARS 8,195.00 | ARS 8,325.00 | 16,321 |
| 2025-10-14 | ARS 7,900.00 | ARS 8,360.00 | ARS 7,880.00 | ARS 8,300.00 | 30,387 |
| 2025-10-13 | ARS 7,925.00 | ARS 8,200.00 | ARS 7,900.00 | ARS 8,035.00 | 7,923 |
| 2025-10-09 | ARS 8,965.00 | ARS 9,050.00 | ARS 8,325.00 | ARS 8,360.00 | 35,426 |
| 2025-10-08 | ARS 8,945.00 | ARS 9,025.00 | ARS 8,860.00 | ARS 8,890.00 | 39,825 |