National Grid plc (NGG) Price History
Daily open, high, low, close and volume for National Grid plc (NGG) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ARS 62,875.00 | ARS 62,875.00 | ARS 62,750.00 | ARS 62,800.00 | 10 |
| 2026-10-09 | ARS 61,600.00 | ARS 61,825.00 | ARS 61,575.00 | ARS 61,775.00 | 6 |
| 2026-10-08 | ARS 61,800.00 | ARS 62,150.00 | ARS 61,700.00 | ARS 62,100.00 | 169 |
| 2026-10-07 | ARS 61,100.00 | ARS 61,400.00 | ARS 61,100.00 | ARS 61,250.00 | 16 |
| 2026-10-06 | ARS 61,500.00 | ARS 61,800.00 | ARS 61,500.00 | ARS 61,800.00 | 34 |
| 2026-10-05 | ARS 60,925.00 | ARS 61,075.00 | ARS 60,925.00 | ARS 61,025.00 | 8 |
| 2026-10-02 | ARS 61,700.00 | ARS 61,700.00 | ARS 61,700.00 | ARS 61,700.00 | 11 |
| 2026-10-01 | ARS 60,625.00 | ARS 60,875.00 | ARS 60,625.00 | ARS 60,875.00 | 6 |
| 2026-09-30 | ARS 61,425.00 | ARS 61,425.00 | ARS 61,200.00 | ARS 61,400.00 | 113 |
| 2026-09-29 | ARS 60,125.00 | ARS 60,125.00 | ARS 59,950.00 | ARS 59,950.00 | 18 |
| 2026-09-28 | ARS 60,750.00 | ARS 60,750.00 | ARS 60,750.00 | ARS 60,750.00 | 0 |
| 2026-09-25 | ARS 60,650.00 | ARS 60,750.00 | ARS 60,650.00 | ARS 60,750.00 | 17 |
| 2026-09-24 | ARS 60,600.00 | ARS 60,725.00 | ARS 60,525.00 | ARS 60,725.00 | 4 |
| 2026-09-23 | ARS 60,600.00 | ARS 60,600.00 | ARS 60,600.00 | ARS 60,600.00 | 2 |
| 2026-09-22 | ARS 61,350.00 | ARS 61,450.00 | ARS 61,350.00 | ARS 61,450.00 | 64 |
| 2026-09-21 | ARS 61,275.00 | ARS 61,400.00 | ARS 61,150.00 | ARS 61,150.00 | 32 |
| 2026-09-18 | ARS 61,325.00 | ARS 61,325.00 | ARS 61,325.00 | ARS 61,325.00 | 3 |
| 2026-09-17 | ARS 61,875.00 | ARS 61,900.00 | ARS 61,700.00 | ARS 61,725.00 | 22 |
| 2026-09-16 | ARS 60,950.00 | ARS 61,175.00 | ARS 60,575.00 | ARS 60,800.00 | 1,794 |
| 2026-09-15 | ARS 60,000.00 | ARS 60,000.00 | ARS 59,550.00 | ARS 59,675.00 | 1,507 |
| 2026-09-14 | ARS 60,500.00 | ARS 60,500.00 | ARS 59,750.00 | ARS 59,800.00 | 12 |
| 2026-09-11 | ARS 61,475.00 | ARS 61,475.00 | ARS 61,475.00 | ARS 61,475.00 | 16 |
| 2026-09-10 | ARS 61,600.00 | ARS 61,600.00 | ARS 61,200.00 | ARS 61,200.00 | 59 |
| 2026-09-09 | ARS 61,950.00 | ARS 61,950.00 | ARS 61,800.00 | ARS 61,800.00 | 41 |
| 2026-09-08 | ARS 62,025.00 | ARS 62,025.00 | ARS 62,000.00 | ARS 62,000.00 | 32 |
| 2026-09-07 | ARS 62,000.00 | ARS 62,000.00 | ARS 62,000.00 | ARS 62,000.00 | 0 |
| 2026-09-04 | ARS 62,275.00 | ARS 62,275.00 | ARS 62,000.00 | ARS 62,000.00 | 88 |
| 2026-09-03 | ARS 61,700.00 | ARS 62,100.00 | ARS 61,500.00 | ARS 62,050.00 | 35 |
| 2026-09-02 | ARS 62,150.00 | ARS 62,350.00 | ARS 61,900.00 | ARS 62,050.00 | 3,371 |
| 2026-09-01 | ARS 63,075.00 | ARS 63,275.00 | ARS 62,925.00 | ARS 62,925.00 | 89 |
| 2026-08-31 | ARS 63,525.00 | ARS 63,525.00 | ARS 63,175.00 | ARS 63,225.00 | 45 |
| 2026-08-28 | ARS 63,800.00 | ARS 63,800.00 | ARS 63,625.00 | ARS 63,625.00 | 3 |
| 2026-08-27 | ARS 64,050.00 | ARS 64,050.00 | ARS 63,150.00 | ARS 63,750.00 | 122 |
| 2026-08-26 | ARS 64,875.00 | ARS 64,875.00 | ARS 64,875.00 | ARS 64,875.00 | 0 |
| 2026-08-25 | ARS 64,750.00 | ARS 64,875.00 | ARS 64,750.00 | ARS 64,875.00 | 51 |
| 2026-08-24 | ARS 64,000.00 | ARS 64,225.00 | ARS 64,000.00 | ARS 64,225.00 | 98 |
| 2026-08-21 | ARS 63,950.00 | ARS 63,950.00 | ARS 63,550.00 | ARS 63,625.00 | 119 |
| 2026-08-20 | ARS 63,825.00 | ARS 63,825.00 | ARS 63,825.00 | ARS 63,825.00 | 0 |
| 2026-08-19 | ARS 64,675.00 | ARS 64,675.00 | ARS 63,825.00 | ARS 63,825.00 | 7 |
| 2026-08-18 | ARS 64,700.00 | ARS 64,825.00 | ARS 64,700.00 | ARS 64,825.00 | 2 |
| 2026-08-14 | ARS 64,300.00 | ARS 64,300.00 | ARS 63,900.00 | ARS 63,950.00 | 19 |
| 2026-08-13 | ARS 64,125.00 | ARS 64,275.00 | ARS 64,125.00 | ARS 64,275.00 | 6 |
| 2026-08-12 | ARS 64,150.00 | ARS 64,600.00 | ARS 63,925.00 | ARS 63,925.00 | 310 |
| 2026-08-11 | ARS 63,350.00 | ARS 63,650.00 | ARS 63,350.00 | ARS 63,650.00 | 144 |
| 2026-08-10 | ARS 63,575.00 | ARS 63,575.00 | ARS 62,550.00 | ARS 62,825.00 | 329 |
| 2026-08-07 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | 1 |
| 2026-08-06 | ARS 63,375.00 | ARS 63,375.00 | ARS 63,375.00 | ARS 63,375.00 | 30 |
| 2026-08-05 | ARS 63,350.00 | ARS 63,750.00 | ARS 63,000.00 | ARS 63,050.00 | 100 |
| 2026-08-04 | ARS 63,100.00 | ARS 63,400.00 | ARS 63,100.00 | ARS 63,400.00 | 2 |
| 2026-08-03 | ARS 62,800.00 | ARS 63,025.00 | ARS 62,800.00 | ARS 63,025.00 | 4 |
| 2026-07-31 | ARS 62,850.00 | ARS 62,850.00 | ARS 62,850.00 | ARS 62,850.00 | 0 |
| 2026-07-30 | ARS 63,500.00 | ARS 63,525.00 | ARS 62,850.00 | ARS 62,850.00 | 2,404 |
| 2026-07-29 | ARS 63,500.00 | ARS 63,600.00 | ARS 62,375.00 | ARS 62,600.00 | 332 |
| 2026-07-28 | ARS 65,625.00 | ARS 65,650.00 | ARS 64,575.00 | ARS 64,650.00 | 78 |
| 2026-07-27 | ARS 65,050.00 | ARS 65,150.00 | ARS 64,925.00 | ARS 65,025.00 | 91 |
| 2026-07-24 | ARS 65,800.00 | ARS 66,050.00 | ARS 65,800.00 | ARS 65,925.00 | 201 |
| 2026-07-23 | ARS 65,000.00 | ARS 65,075.00 | ARS 65,000.00 | ARS 65,075.00 | 23 |
| 2026-07-22 | ARS 65,675.00 | ARS 65,900.00 | ARS 65,675.00 | ARS 65,900.00 | 36 |
| 2026-07-21 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | 15 |
| 2026-07-20 | ARS 66,000.00 | ARS 66,000.00 | ARS 64,900.00 | ARS 64,900.00 | 3 |
| 2026-07-17 | ARS 66,300.00 | ARS 66,300.00 | ARS 66,100.00 | ARS 66,100.00 | 2 |
| 2026-07-16 | ARS 64,375.00 | ARS 64,575.00 | ARS 64,125.00 | ARS 64,575.00 | 17 |
| 2026-07-15 | ARS 64,850.00 | ARS 64,850.00 | ARS 64,850.00 | ARS 64,850.00 | 0 |
| 2026-07-14 | ARS 65,025.00 | ARS 65,100.00 | ARS 64,850.00 | ARS 64,850.00 | 24 |
| 2026-07-13 | ARS 65,275.00 | ARS 65,425.00 | ARS 65,225.00 | ARS 65,225.00 | 17 |
| 2026-07-10 | ARS 64,950.00 | ARS 64,950.00 | ARS 64,600.00 | ARS 64,600.00 | 12 |
| 2026-07-08 | ARS 65,575.00 | ARS 66,000.00 | ARS 65,575.00 | ARS 65,725.00 | 4 |
| 2026-07-07 | ARS 66,000.00 | ARS 66,000.00 | ARS 65,000.00 | ARS 65,000.00 | 3 |
| 2026-07-06 | ARS 65,175.00 | ARS 65,175.00 | ARS 65,175.00 | ARS 65,175.00 | 0 |
| 2026-07-03 | ARS 65,175.00 | ARS 65,175.00 | ARS 65,175.00 | ARS 65,175.00 | 0 |
| 2026-07-02 | ARS 65,175.00 | ARS 65,175.00 | ARS 65,175.00 | ARS 65,175.00 | 2 |
| 2026-07-01 | ARS 64,675.00 | ARS 64,675.00 | ARS 64,675.00 | ARS 64,675.00 | 0 |
| 2026-06-30 | ARS 64,725.00 | ARS 64,725.00 | ARS 64,675.00 | ARS 64,675.00 | 5 |
| 2026-06-29 | ARS 64,650.00 | ARS 64,975.00 | ARS 64,650.00 | ARS 64,975.00 | 339 |
| 2026-06-26 | ARS 64,425.00 | ARS 64,425.00 | ARS 64,175.00 | ARS 64,175.00 | 7 |
| 2026-06-25 | ARS 64,725.00 | ARS 65,025.00 | ARS 64,475.00 | ARS 64,475.00 | 5 |
| 2026-06-24 | ARS 63,200.00 | ARS 64,300.00 | ARS 63,200.00 | ARS 64,300.00 | 46 |
| 2026-06-23 | ARS 62,575.00 | ARS 63,325.00 | ARS 62,575.00 | ARS 63,325.00 | 86 |
| 2026-06-22 | ARS 60,900.00 | ARS 62,075.00 | ARS 60,900.00 | ARS 61,675.00 | 77 |
| 2026-06-19 | ARS 59,350.00 | ARS 59,350.00 | ARS 59,350.00 | ARS 59,350.00 | 1 |
| 2026-06-18 | ARS 60,050.00 | ARS 60,300.00 | ARS 59,500.00 | ARS 59,500.00 | 2,188 |
| 2026-06-17 | ARS 61,175.00 | ARS 61,175.00 | ARS 61,175.00 | ARS 61,175.00 | 3 |
| 2026-06-16 | ARS 61,700.00 | ARS 61,700.00 | ARS 61,700.00 | ARS 61,700.00 | 2 |
| 2026-06-12 | ARS 61,350.00 | ARS 61,350.00 | ARS 61,350.00 | ARS 61,350.00 | 2 |
| 2026-06-11 | ARS 61,100.00 | ARS 61,100.00 | ARS 61,100.00 | ARS 61,100.00 | 0 |
| 2026-06-10 | ARS 61,100.00 | ARS 61,100.00 | ARS 61,100.00 | ARS 61,100.00 | 0 |
| 2026-06-09 | ARS 61,100.00 | ARS 61,100.00 | ARS 61,100.00 | ARS 61,100.00 | 1 |
| 2026-06-08 | ARS 60,825.00 | ARS 60,825.00 | ARS 60,825.00 | ARS 60,825.00 | 2 |
| 2026-06-05 | ARS 62,150.00 | ARS 62,150.00 | ARS 62,150.00 | ARS 62,150.00 | 3 |
| 2026-06-04 | ARS 61,650.00 | ARS 61,650.00 | ARS 61,250.00 | ARS 61,250.00 | 6 |
| 2026-06-03 | ARS 61,275.00 | ARS 61,275.00 | ARS 60,925.00 | ARS 60,925.00 | 8 |
| 2026-06-02 | ARS 60,225.00 | ARS 61,025.00 | ARS 60,225.00 | ARS 60,750.00 | 20 |
| 2026-06-01 | ARS 59,575.00 | ARS 59,800.00 | ARS 59,400.00 | ARS 59,725.00 | 104 |
| 2026-05-29 | ARS 61,200.00 | ARS 61,200.00 | ARS 60,200.00 | ARS 60,425.00 | 98 |
| 2026-05-28 | ARS 63,500.00 | ARS 63,500.00 | ARS 62,875.00 | ARS 62,975.00 | 25 |
| 2026-05-27 | ARS 63,750.00 | ARS 63,900.00 | ARS 63,450.00 | ARS 63,550.00 | 64 |
| 2026-05-26 | ARS 64,650.00 | ARS 64,650.00 | ARS 64,650.00 | ARS 64,650.00 | 0 |
| 2026-05-22 | ARS 64,650.00 | ARS 64,650.00 | ARS 64,650.00 | ARS 64,650.00 | 2 |
| 2026-05-21 | ARS 63,875.00 | ARS 63,975.00 | ARS 63,825.00 | ARS 63,900.00 | 51 |
| 2026-05-20 | ARS 63,000.00 | ARS 63,200.00 | ARS 63,000.00 | ARS 63,150.00 | 5 |
| 2026-05-19 | ARS 62,300.00 | ARS 62,900.00 | ARS 62,300.00 | ARS 62,900.00 | 3 |
| 2026-05-18 | ARS 61,900.00 | ARS 62,100.00 | ARS 61,900.00 | ARS 62,100.00 | 58 |
| 2026-05-15 | ARS 59,850.00 | ARS 60,200.00 | ARS 59,325.00 | ARS 59,950.00 | 83 |
| 2026-05-14 | ARS 64,175.00 | ARS 64,175.00 | ARS 64,175.00 | ARS 64,175.00 | 2 |
| 2026-05-13 | ARS 63,750.00 | ARS 64,025.00 | ARS 63,750.00 | ARS 64,025.00 | 4 |
| 2026-05-12 | ARS 64,000.00 | ARS 64,250.00 | ARS 64,000.00 | ARS 64,250.00 | 671 |
| 2026-05-11 | ARS 64,550.00 | ARS 64,550.00 | ARS 64,550.00 | ARS 64,550.00 | 1 |
| 2026-05-08 | ARS 64,625.00 | ARS 64,700.00 | ARS 64,625.00 | ARS 64,700.00 | 465 |
| 2026-05-07 | ARS 64,375.00 | ARS 64,375.00 | ARS 64,025.00 | ARS 64,025.00 | 6 |
| 2026-05-06 | ARS 65,125.00 | ARS 65,125.00 | ARS 65,100.00 | ARS 65,100.00 | 3 |
| 2026-05-05 | ARS 65,625.00 | ARS 65,625.00 | ARS 65,250.00 | ARS 65,250.00 | 1 |
| 2026-05-04 | ARS 65,675.00 | ARS 65,725.00 | ARS 65,425.00 | ARS 65,500.00 | 226 |
| 2026-04-30 | ARS 65,575.00 | ARS 65,575.00 | ARS 65,575.00 | ARS 65,575.00 | 1 |
| 2026-04-29 | ARS 64,650.00 | ARS 64,650.00 | ARS 64,650.00 | ARS 64,650.00 | 2 |
| 2026-04-28 | ARS 66,100.00 | ARS 66,100.00 | ARS 65,975.00 | ARS 65,975.00 | 39 |
| 2026-04-27 | ARS 65,525.00 | ARS 66,350.00 | ARS 65,525.00 | ARS 66,350.00 | 54 |
| 2026-04-24 | ARS 62,200.00 | ARS 62,200.00 | ARS 62,200.00 | ARS 62,200.00 | 0 |
| 2026-04-23 | ARS 62,200.00 | ARS 62,200.00 | ARS 62,200.00 | ARS 62,200.00 | 0 |
| 2026-04-22 | ARS 62,200.00 | ARS 62,200.00 | ARS 62,200.00 | ARS 62,200.00 | 0 |
| 2026-04-21 | ARS 63,025.00 | ARS 63,025.00 | ARS 62,200.00 | ARS 62,200.00 | 37 |
| 2026-04-20 | ARS 63,100.00 | ARS 63,200.00 | ARS 63,100.00 | ARS 63,200.00 | 9 |
| 2026-04-17 | ARS 61,900.00 | ARS 63,600.00 | ARS 61,900.00 | ARS 63,350.00 | 22 |
| 2026-04-16 | ARS 63,750.00 | ARS 63,750.00 | ARS 63,400.00 | ARS 63,400.00 | 2 |
| 2026-04-15 | ARS 64,725.00 | ARS 64,725.00 | ARS 63,900.00 | ARS 63,900.00 | 24 |
| 2026-04-14 | ARS 65,000.00 | ARS 65,000.00 | ARS 65,000.00 | ARS 65,000.00 | 2 |
| 2026-04-13 | ARS 66,000.00 | ARS 66,000.00 | ARS 65,125.00 | ARS 65,250.00 | 11 |
| 2026-04-10 | ARS 67,275.00 | ARS 67,275.00 | ARS 67,000.00 | ARS 67,000.00 | 6 |
| 2026-04-09 | ARS 66,700.00 | ARS 66,700.00 | ARS 66,700.00 | ARS 66,700.00 | 10 |
| 2026-04-08 | ARS 65,425.00 | ARS 66,575.00 | ARS 65,425.00 | ARS 66,575.00 | 79 |
| 2026-04-07 | ARS 64,850.00 | ARS 65,200.00 | ARS 64,850.00 | ARS 65,200.00 | 46 |
| 2026-04-06 | ARS 65,275.00 | ARS 65,275.00 | ARS 64,525.00 | ARS 64,525.00 | 3 |
| 2026-04-01 | ARS 64,100.00 | ARS 64,500.00 | ARS 64,100.00 | ARS 64,500.00 | 296 |
| 2026-03-31 | ARS 62,375.00 | ARS 62,375.00 | ARS 62,000.00 | ARS 62,275.00 | 316 |
| 2026-03-30 | ARS 61,550.00 | ARS 62,050.00 | ARS 61,550.00 | ARS 61,975.00 | 49 |
| 2026-03-27 | ARS 60,725.00 | ARS 60,725.00 | ARS 60,725.00 | ARS 60,725.00 | 2 |
| 2026-03-26 | ARS 59,800.00 | ARS 59,800.00 | ARS 59,800.00 | ARS 59,800.00 | 2 |
| 2026-03-25 | ARS 61,225.00 | ARS 61,225.00 | ARS 61,175.00 | ARS 61,175.00 | 2 |
| 2026-03-23 | ARS 60,475.00 | ARS 60,475.00 | ARS 60,175.00 | ARS 60,175.00 | 8 |
| 2026-03-20 | ARS 60,800.00 | ARS 60,975.00 | ARS 60,325.00 | ARS 60,975.00 | 1,664 |
| 2026-03-19 | ARS 63,375.00 | ARS 63,375.00 | ARS 62,475.00 | ARS 62,475.00 | 29 |
| 2026-03-18 | ARS 65,350.00 | ARS 65,350.00 | ARS 64,375.00 | ARS 64,375.00 | 4 |
| 2026-03-17 | ARS 67,000.00 | ARS 67,100.00 | ARS 67,000.00 | ARS 67,100.00 | 371 |
| 2026-03-16 | ARS 66,675.00 | ARS 66,675.00 | ARS 66,675.00 | ARS 66,675.00 | 3 |
| 2026-03-13 | ARS 66,725.00 | ARS 66,725.00 | ARS 66,725.00 | ARS 66,725.00 | 0 |
| 2026-03-12 | ARS 66,100.00 | ARS 66,725.00 | ARS 66,100.00 | ARS 66,725.00 | 1,503 |
| 2026-03-11 | ARS 66,650.00 | ARS 66,650.00 | ARS 66,650.00 | ARS 66,650.00 | 0 |
| 2026-03-10 | ARS 66,650.00 | ARS 66,650.00 | ARS 66,650.00 | ARS 66,650.00 | 0 |
| 2026-03-09 | ARS 66,275.00 | ARS 66,650.00 | ARS 65,900.00 | ARS 66,650.00 | 9 |
| 2026-03-06 | ARS 66,500.00 | ARS 66,500.00 | ARS 66,450.00 | ARS 66,450.00 | 3 |
| 2026-03-05 | ARS 66,275.00 | ARS 66,275.00 | ARS 66,075.00 | ARS 66,200.00 | 6 |
| 2026-03-04 | ARS 66,550.00 | ARS 66,850.00 | ARS 66,250.00 | ARS 66,575.00 | 166 |
| 2026-03-03 | ARS 65,825.00 | ARS 66,900.00 | ARS 65,825.00 | ARS 66,900.00 | 24 |
| 2026-03-02 | ARS 68,425.00 | ARS 68,775.00 | ARS 68,400.00 | ARS 68,775.00 | 26 |
| 2026-02-27 | ARS 69,975.00 | ARS 70,225.00 | ARS 68,500.00 | ARS 68,575.00 | 8 |
| 2026-02-26 | ARS 69,450.00 | ARS 69,450.00 | ARS 69,250.00 | ARS 69,250.00 | 2 |
| 2026-02-25 | ARS 67,975.00 | ARS 68,925.00 | ARS 67,975.00 | ARS 68,925.00 | 5 |
| 2026-02-24 | ARS 66,750.00 | ARS 66,750.00 | ARS 66,750.00 | ARS 66,750.00 | 1 |
| 2026-02-23 | ARS 65,600.00 | ARS 66,025.00 | ARS 65,600.00 | ARS 65,850.00 | 28 |
| 2026-02-20 | ARS 66,125.00 | ARS 66,125.00 | ARS 65,725.00 | ARS 65,825.00 | 8 |
| 2026-02-19 | ARS 64,700.00 | ARS 64,700.00 | ARS 64,700.00 | ARS 64,700.00 | 2 |
| 2026-02-18 | ARS 68,200.00 | ARS 68,200.00 | ARS 66,125.00 | ARS 66,125.00 | 13 |
| 2026-02-13 | ARS 68,025.00 | ARS 68,025.00 | ARS 67,725.00 | ARS 67,900.00 | 203 |
| 2026-02-12 | ARS 66,425.00 | ARS 67,325.00 | ARS 66,425.00 | ARS 67,050.00 | 12 |
| 2026-02-11 | ARS 66,075.00 | ARS 66,925.00 | ARS 66,075.00 | ARS 66,925.00 | 35 |
| 2026-02-10 | ARS 65,375.00 | ARS 65,800.00 | ARS 65,325.00 | ARS 65,800.00 | 210 |
| 2026-02-09 | ARS 64,800.00 | ARS 65,200.00 | ARS 64,800.00 | ARS 65,150.00 | 1,166 |
| 2026-02-06 | ARS 66,250.00 | ARS 66,275.00 | ARS 65,725.00 | ARS 65,725.00 | 564 |
| 2026-02-05 | ARS 65,600.00 | ARS 65,650.00 | ARS 65,575.00 | ARS 65,650.00 | 12 |
| 2026-02-04 | ARS 66,300.00 | ARS 66,625.00 | ARS 65,700.00 | ARS 66,025.00 | 1,218 |
| 2026-02-03 | ARS 63,025.00 | ARS 63,025.00 | ARS 63,025.00 | ARS 63,025.00 | 0 |
| 2026-02-02 | ARS 64,625.00 | ARS 64,625.00 | ARS 63,025.00 | ARS 63,025.00 | 113 |
| 2026-01-30 | ARS 63,900.00 | ARS 63,900.00 | ARS 63,725.00 | ARS 63,825.00 | 397 |
| 2026-01-29 | ARS 64,150.00 | ARS 64,150.00 | ARS 63,900.00 | ARS 63,900.00 | 23 |
| 2026-01-28 | ARS 64,025.00 | ARS 64,025.00 | ARS 63,750.00 | ARS 63,750.00 | 1,504 |
| 2026-01-27 | ARS 63,275.00 | ARS 63,700.00 | ARS 63,275.00 | ARS 63,450.00 | 1,981 |
| 2026-01-26 | ARS 62,625.00 | ARS 62,625.00 | ARS 62,625.00 | ARS 62,625.00 | 4 |
| 2026-01-23 | ARS 61,050.00 | ARS 61,650.00 | ARS 60,875.00 | ARS 61,650.00 | 127 |
| 2026-01-22 | ARS 60,550.00 | ARS 60,550.00 | ARS 60,550.00 | ARS 60,550.00 | 4 |
| 2026-01-21 | ARS 61,375.00 | ARS 61,375.00 | ARS 61,375.00 | ARS 61,375.00 | 0 |
| 2026-01-20 | ARS 61,375.00 | ARS 61,375.00 | ARS 61,375.00 | ARS 61,375.00 | 6 |
| 2026-01-19 | ARS 61,375.00 | ARS 61,375.00 | ARS 61,375.00 | ARS 61,375.00 | 0 |
| 2026-01-16 | ARS 60,400.00 | ARS 61,375.00 | ARS 60,400.00 | ARS 61,375.00 | 4 |
| 2026-01-15 | ARS 60,000.00 | ARS 60,200.00 | ARS 60,000.00 | ARS 60,200.00 | 9 |
| 2026-01-14 | ARS 59,700.00 | ARS 60,125.00 | ARS 59,700.00 | ARS 60,125.00 | 18 |
| 2026-01-13 | ARS 59,700.00 | ARS 59,700.00 | ARS 59,700.00 | ARS 59,700.00 | 1 |
| 2026-01-12 | ARS 60,650.00 | ARS 60,650.00 | ARS 60,650.00 | ARS 60,650.00 | 6 |
| 2026-01-09 | ARS 61,125.00 | ARS 61,425.00 | ARS 61,125.00 | ARS 61,425.00 | 2 |
| 2026-01-08 | ARS 61,425.00 | ARS 61,425.00 | ARS 60,650.00 | ARS 60,650.00 | 16 |
| 2026-01-07 | ARS 61,375.00 | ARS 61,375.00 | ARS 61,375.00 | ARS 61,375.00 | 13 |
| 2026-01-06 | ARS 60,875.00 | ARS 60,875.00 | ARS 60,875.00 | ARS 60,875.00 | 14 |
| 2026-01-05 | ARS 59,800.00 | ARS 60,000.00 | ARS 59,250.00 | ARS 59,975.00 | 2,583 |
| 2026-01-02 | ARS 59,350.00 | ARS 59,350.00 | ARS 59,350.00 | ARS 59,350.00 | 0 |
| 2025-12-30 | ARS 59,350.00 | ARS 59,350.00 | ARS 59,350.00 | ARS 59,350.00 | 0 |
| 2025-12-29 | ARS 58,550.00 | ARS 59,625.00 | ARS 58,550.00 | ARS 59,350.00 | 293 |
| 2025-12-26 | ARS 58,900.00 | ARS 58,900.00 | ARS 58,900.00 | ARS 58,900.00 | 10 |
| 2025-12-24 | ARS 58,900.00 | ARS 58,900.00 | ARS 58,900.00 | ARS 58,900.00 | 5 |
| 2025-12-23 | ARS 58,900.00 | ARS 58,900.00 | ARS 58,900.00 | ARS 58,900.00 | 0 |
| 2025-12-22 | ARS 58,825.00 | ARS 58,900.00 | ARS 58,825.00 | ARS 58,900.00 | 1,472 |
| 2025-12-19 | ARS 59,375.00 | ARS 59,375.00 | ARS 59,375.00 | ARS 59,375.00 | 5 |
| 2025-12-18 | ARS 59,300.00 | ARS 59,300.00 | ARS 59,300.00 | ARS 59,300.00 | 1 |
| 2025-12-17 | ARS 59,650.00 | ARS 60,175.00 | ARS 59,650.00 | ARS 60,175.00 | 11 |
| 2025-12-16 | ARS 57,625.00 | ARS 57,625.00 | ARS 57,625.00 | ARS 57,625.00 | 0 |
| 2025-12-15 | ARS 57,425.00 | ARS 57,625.00 | ARS 57,425.00 | ARS 57,625.00 | 11 |
| 2025-12-12 | ARS 56,300.00 | ARS 56,300.00 | ARS 56,300.00 | ARS 56,300.00 | 8 |
| 2025-12-11 | ARS 56,000.00 | ARS 56,000.00 | ARS 56,000.00 | ARS 56,000.00 | 0 |
| 2025-12-10 | ARS 56,350.00 | ARS 56,350.00 | ARS 56,000.00 | ARS 56,000.00 | 9 |
| 2025-12-09 | ARS 56,725.00 | ARS 56,725.00 | ARS 56,725.00 | ARS 56,725.00 | 162 |
| 2025-12-05 | ARS 56,975.00 | ARS 56,975.00 | ARS 56,975.00 | ARS 56,975.00 | 1 |
| 2025-12-04 | ARS 57,650.00 | ARS 57,650.00 | ARS 57,650.00 | ARS 57,650.00 | 0 |
| 2025-12-03 | ARS 57,875.00 | ARS 57,875.00 | ARS 57,650.00 | ARS 57,650.00 | 3 |
| 2025-12-02 | ARS 57,925.00 | ARS 57,925.00 | ARS 57,600.00 | ARS 57,600.00 | 2 |
| 2025-12-01 | ARS 57,825.00 | ARS 57,825.00 | ARS 57,150.00 | ARS 57,675.00 | 2 |
| 2025-11-28 | ARS 57,625.00 | ARS 58,675.00 | ARS 57,625.00 | ARS 58,675.00 | 6 |
| 2025-11-27 | ARS 56,800.00 | ARS 56,800.00 | ARS 56,800.00 | ARS 56,800.00 | 0 |
| 2025-11-26 | ARS 57,025.00 | ARS 57,025.00 | ARS 56,800.00 | ARS 56,800.00 | 8 |
| 2025-11-25 | ARS 55,725.00 | ARS 56,750.00 | ARS 55,725.00 | ARS 56,750.00 | 27 |
| 2025-11-21 | ARS 56,275.00 | ARS 56,700.00 | ARS 56,275.00 | ARS 56,700.00 | 2 |
| 2025-11-20 | ARS 56,350.00 | ARS 56,350.00 | ARS 56,350.00 | ARS 56,350.00 | 0 |
| 2025-11-19 | ARS 56,250.00 | ARS 56,350.00 | ARS 56,000.00 | ARS 56,350.00 | 1,604 |
| 2025-11-18 | ARS 57,700.00 | ARS 57,750.00 | ARS 57,225.00 | ARS 57,350.00 | 123 |
| 2025-11-17 | ARS 58,025.00 | ARS 58,025.00 | ARS 58,025.00 | ARS 58,025.00 | 5 |
| 2025-11-14 | ARS 57,250.00 | ARS 57,650.00 | ARS 57,250.00 | ARS 57,650.00 | 4 |
| 2025-11-13 | ARS 57,350.00 | ARS 58,025.00 | ARS 57,125.00 | ARS 57,950.00 | 23 |
| 2025-11-12 | ARS 56,925.00 | ARS 57,350.00 | ARS 56,750.00 | ARS 57,350.00 | 312 |
| 2025-11-11 | ARS 56,850.00 | ARS 56,850.00 | ARS 56,850.00 | ARS 56,850.00 | 0 |
| 2025-11-10 | ARS 56,850.00 | ARS 56,850.00 | ARS 56,850.00 | ARS 56,850.00 | 0 |
| 2025-11-07 | ARS 56,825.00 | ARS 56,850.00 | ARS 56,825.00 | ARS 56,850.00 | 3 |
| 2025-11-06 | ARS 57,100.00 | ARS 57,100.00 | ARS 57,100.00 | ARS 57,100.00 | 10 |
| 2025-11-05 | ARS 56,750.00 | ARS 56,750.00 | ARS 56,750.00 | ARS 56,750.00 | 0 |
| 2025-11-04 | ARS 56,750.00 | ARS 56,750.00 | ARS 56,750.00 | ARS 56,750.00 | 0 |
| 2025-11-03 | ARS 56,750.00 | ARS 56,750.00 | ARS 56,750.00 | ARS 56,750.00 | 12 |
| 2025-10-31 | ARS 56,075.00 | ARS 56,750.00 | ARS 56,075.00 | ARS 56,750.00 | 2 |
| 2025-10-30 | ARS 56,575.00 | ARS 56,575.00 | ARS 56,575.00 | ARS 56,575.00 | 3 |
| 2025-10-29 | ARS 56,550.00 | ARS 56,550.00 | ARS 56,000.00 | ARS 56,400.00 | 399 |
| 2025-10-28 | ARS 56,175.00 | ARS 56,175.00 | ARS 56,175.00 | ARS 56,175.00 | 0 |
| 2025-10-27 | ARS 53,225.00 | ARS 56,175.00 | ARS 53,225.00 | ARS 56,175.00 | 1,151 |
| 2025-10-24 | ARS 60,400.00 | ARS 60,400.00 | ARS 59,625.00 | ARS 59,700.00 | 12 |
| 2025-10-23 | ARS 61,650.00 | ARS 61,650.00 | ARS 59,400.00 | ARS 59,400.00 | 409 |
| 2025-10-22 | ARS 61,975.00 | ARS 62,000.00 | ARS 61,900.00 | ARS 62,000.00 | 76 |
| 2025-10-21 | ARS 60,000.00 | ARS 60,000.00 | ARS 60,000.00 | ARS 60,000.00 | 0 |
| 2025-10-20 | ARS 59,375.00 | ARS 60,075.00 | ARS 59,375.00 | ARS 60,000.00 | 63 |
| 2025-10-17 | ARS 57,500.00 | ARS 58,250.00 | ARS 57,500.00 | ARS 58,250.00 | 18 |
| 2025-10-16 | ARS 56,700.00 | ARS 56,700.00 | ARS 56,700.00 | ARS 56,700.00 | 2 |
| 2025-10-15 | ARS 54,375.00 | ARS 54,900.00 | ARS 54,350.00 | ARS 54,625.00 | 1,268 |
| 2025-10-14 | ARS 52,625.00 | ARS 54,800.00 | ARS 52,625.00 | ARS 54,800.00 | 2,072 |
| 2025-10-13 | ARS 52,500.00 | ARS 52,625.00 | ARS 52,425.00 | ARS 52,525.00 | 7 |