Microsoft Corporation (MSFT) Price History
Daily open, high, low, close and volume for Microsoft Corporation (MSFT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 28,260.00 | ARS 28,840.00 | ARS 28,260.00 | ARS 28,780.00 | 128,288 |
| 2026-10-08 | ARS 28,320.00 | ARS 28,660.00 | ARS 27,820.00 | ARS 28,100.00 | 182,817 |
| 2026-10-07 | ARS 28,460.00 | ARS 28,540.00 | ARS 28,140.00 | ARS 28,440.00 | 158,077 |
| 2026-10-06 | ARS 28,260.00 | ARS 28,700.00 | ARS 28,240.00 | ARS 28,460.00 | 133,078 |
| 2026-10-05 | ARS 28,000.00 | ARS 28,560.00 | ARS 28,000.00 | ARS 28,120.00 | 156,272 |
| 2026-10-02 | ARS 28,020.00 | ARS 28,280.00 | ARS 27,800.00 | ARS 27,960.00 | 103,256 |
| 2026-10-01 | ARS 27,920.00 | ARS 28,200.00 | ARS 27,600.00 | ARS 27,820.00 | 145,347 |
| 2026-09-30 | ARS 27,400.00 | ARS 27,920.00 | ARS 27,400.00 | ARS 27,680.00 | 102,752 |
| 2026-09-29 | ARS 27,500.00 | ARS 27,620.00 | ARS 27,080.00 | ARS 27,420.00 | 160,706 |
| 2026-09-28 | ARS 27,340.00 | ARS 27,700.00 | ARS 27,200.00 | ARS 27,480.00 | 139,689 |
| 2026-09-25 | ARS 26,900.00 | ARS 28,060.00 | ARS 26,820.00 | ARS 27,840.00 | 273,375 |
| 2026-09-24 | ARS 26,560.00 | ARS 26,860.00 | ARS 26,260.00 | ARS 26,800.00 | 61,736 |
| 2026-09-23 | ARS 26,580.00 | ARS 27,120.00 | ARS 26,420.00 | ARS 26,760.00 | 221,090 |
| 2026-09-22 | ARS 26,860.00 | ARS 27,000.00 | ARS 26,280.00 | ARS 26,560.00 | 115,869 |
| 2026-09-21 | ARS 26,320.00 | ARS 26,700.00 | ARS 26,120.00 | ARS 26,640.00 | 184,465 |
| 2026-09-18 | ARS 26,420.00 | ARS 26,480.00 | ARS 26,120.00 | ARS 26,320.00 | 187,435 |
| 2026-09-17 | ARS 26,460.00 | ARS 26,600.00 | ARS 26,200.00 | ARS 26,420.00 | 163,414 |
| 2026-09-16 | ARS 26,280.00 | ARS 26,400.00 | ARS 25,940.00 | ARS 26,080.00 | 117,055 |
| 2026-09-15 | ARS 26,820.00 | ARS 26,900.00 | ARS 26,300.00 | ARS 26,400.00 | 125,052 |
| 2026-09-14 | ARS 26,420.00 | ARS 27,100.00 | ARS 26,380.00 | ARS 26,940.00 | 198,545 |
| 2026-09-11 | ARS 26,480.00 | ARS 26,580.00 | ARS 26,200.00 | ARS 26,440.00 | 144,143 |
| 2026-09-10 | ARS 26,100.00 | ARS 26,280.00 | ARS 25,840.00 | ARS 26,200.00 | 145,778 |
| 2026-09-09 | ARS 26,200.00 | ARS 26,280.00 | ARS 25,980.00 | ARS 26,080.00 | 143,799 |
| 2026-09-08 | ARS 26,280.00 | ARS 26,280.00 | ARS 25,920.00 | ARS 26,160.00 | 204,551 |
| 2026-09-07 | ARS 26,460.00 | ARS 26,700.00 | ARS 25,620.00 | ARS 26,220.00 | 42,464 |
| 2026-09-04 | ARS 26,900.00 | ARS 27,020.00 | ARS 26,320.00 | ARS 26,400.00 | 143,842 |
| 2026-09-03 | ARS 26,560.00 | ARS 27,280.00 | ARS 26,560.00 | ARS 26,980.00 | 273,297 |
| 2026-09-02 | ARS 26,500.00 | ARS 26,520.00 | ARS 26,240.00 | ARS 26,360.00 | 182,694 |
| 2026-09-01 | ARS 26,700.00 | ARS 26,980.00 | ARS 26,500.00 | ARS 26,540.00 | 198,425 |
| 2026-08-31 | ARS 27,380.00 | ARS 27,380.00 | ARS 26,880.00 | ARS 27,080.00 | 218,625 |
| 2026-08-28 | ARS 27,240.00 | ARS 27,720.00 | ARS 26,960.00 | ARS 27,500.00 | 201,998 |
| 2026-08-27 | ARS 26,600.00 | ARS 27,040.00 | ARS 26,140.00 | ARS 26,940.00 | 209,782 |
| 2026-08-26 | ARS 26,200.00 | ARS 26,620.00 | ARS 26,160.00 | ARS 26,580.00 | 207,603 |
| 2026-08-25 | ARS 26,000.00 | ARS 26,280.00 | ARS 25,780.00 | ARS 26,180.00 | 108,366 |
| 2026-08-24 | ARS 25,780.00 | ARS 26,100.00 | ARS 25,620.00 | ARS 26,020.00 | 141,823 |
| 2026-08-21 | ARS 25,460.00 | ARS 25,680.00 | ARS 25,240.00 | ARS 25,620.00 | 338,644 |
| 2026-08-20 | ARS 25,440.00 | ARS 25,540.00 | ARS 25,220.00 | ARS 25,400.00 | 135,237 |
| 2026-08-19 | ARS 25,060.00 | ARS 25,800.00 | ARS 25,060.00 | ARS 25,440.00 | 172,462 |
| 2026-08-18 | ARS 25,480.00 | ARS 25,480.00 | ARS 25,080.00 | ARS 25,320.00 | 345,373 |
| 2026-08-14 | ARS 26,100.00 | ARS 26,360.00 | ARS 25,920.00 | ARS 25,940.00 | 299,088 |
| 2026-08-13 | ARS 26,000.00 | ARS 26,480.00 | ARS 26,000.00 | ARS 26,140.00 | 403,066 |
| 2026-08-12 | ARS 26,300.00 | ARS 26,500.00 | ARS 25,920.00 | ARS 26,040.00 | 691,272 |
| 2026-08-11 | ARS 26,680.00 | ARS 26,680.00 | ARS 26,300.00 | ARS 26,520.00 | 769,252 |
| 2026-08-10 | ARS 26,520.00 | ARS 27,080.00 | ARS 26,460.00 | ARS 26,640.00 | 713,274 |
| 2026-08-07 | ARS 26,240.00 | ARS 26,580.00 | ARS 26,200.00 | ARS 26,380.00 | 681,932 |
| 2026-08-06 | ARS 25,580.00 | ARS 26,320.00 | ARS 25,580.00 | ARS 26,240.00 | 647,932 |
| 2026-08-05 | ARS 25,920.00 | ARS 26,200.00 | ARS 25,480.00 | ARS 25,720.00 | 626,748 |
| 2026-08-04 | ARS 25,600.00 | ARS 26,300.00 | ARS 25,420.00 | ARS 25,940.00 | 959,301 |
| 2026-08-03 | ARS 25,000.00 | ARS 25,860.00 | ARS 24,980.00 | ARS 25,660.00 | 1,204,860 |
| 2026-07-31 | ARS 23,550.00 | ARS 24,500.00 | ARS 23,550.00 | ARS 24,340.00 | 887,967 |
| 2026-07-30 | ARS 21,750.00 | ARS 24,000.00 | ARS 21,750.00 | ARS 23,600.00 | 3,335,086 |
| 2026-07-29 | ARS 20,910.00 | ARS 21,240.00 | ARS 20,540.00 | ARS 20,680.00 | 460,316 |
| 2026-07-28 | ARS 20,800.00 | ARS 21,380.00 | ARS 20,800.00 | ARS 20,910.00 | 446,995 |
| 2026-07-27 | ARS 20,760.00 | ARS 21,010.00 | ARS 20,650.00 | ARS 20,740.00 | 301,430 |
| 2026-07-24 | ARS 20,410.00 | ARS 20,500.00 | ARS 20,160.00 | ARS 20,380.00 | 138,082 |
| 2026-07-23 | ARS 20,390.00 | ARS 20,610.00 | ARS 19,860.00 | ARS 20,140.00 | 219,365 |
| 2026-07-22 | ARS 20,830.00 | ARS 20,850.00 | ARS 20,320.00 | ARS 20,430.00 | 350,572 |
| 2026-07-21 | ARS 20,990.00 | ARS 21,030.00 | ARS 20,760.00 | ARS 20,820.00 | 152,229 |
| 2026-07-20 | ARS 20,610.00 | ARS 21,170.00 | ARS 20,440.00 | ARS 21,070.00 | 138,711 |
| 2026-07-17 | ARS 20,670.00 | ARS 20,820.00 | ARS 20,410.00 | ARS 20,720.00 | 256,517 |
| 2026-07-16 | ARS 20,860.00 | ARS 21,190.00 | ARS 20,400.00 | ARS 20,900.00 | 997,315 |
| 2026-07-15 | ARS 20,260.00 | ARS 20,800.00 | ARS 20,030.00 | ARS 20,580.00 | 319,398 |
| 2026-07-14 | ARS 19,950.00 | ARS 20,230.00 | ARS 19,690.00 | ARS 20,010.00 | 366,914 |
| 2026-07-13 | ARS 20,190.00 | ARS 20,590.00 | ARS 20,040.00 | ARS 20,430.00 | 358,171 |
| 2026-07-10 | ARS 20,300.00 | ARS 20,580.00 | ARS 19,910.00 | ARS 20,120.00 | 184,398 |
| 2026-07-08 | ARS 20,290.00 | ARS 20,320.00 | ARS 20,020.00 | ARS 20,130.00 | 189,183 |
| 2026-07-07 | ARS 20,430.00 | ARS 20,750.00 | ARS 20,340.00 | ARS 20,420.00 | 294,871 |
| 2026-07-06 | ARS 20,790.00 | ARS 20,790.00 | ARS 20,790.00 | ARS 20,790.00 | 0 |
| 2026-07-03 | ARS 20,700.00 | ARS 21,000.00 | ARS 20,550.00 | ARS 20,790.00 | 74,221 |
| 2026-07-02 | ARS 20,280.00 | ARS 20,640.00 | ARS 20,150.00 | ARS 20,570.00 | 423,933 |
| 2026-07-01 | ARS 19,700.00 | ARS 20,440.00 | ARS 19,700.00 | ARS 20,140.00 | 684,065 |
| 2026-06-30 | ARS 19,260.00 | ARS 19,510.00 | ARS 19,070.00 | ARS 19,430.00 | 410,428 |
| 2026-06-29 | ARS 19,500.00 | ARS 19,650.00 | ARS 18,990.00 | ARS 19,070.00 | 613,016 |
| 2026-06-26 | ARS 18,280.00 | ARS 19,500.00 | ARS 18,280.00 | ARS 19,320.00 | 875,430 |
| 2026-06-25 | ARS 18,880.00 | ARS 18,880.00 | ARS 18,060.00 | ARS 18,200.00 | 2,828,005 |
| 2026-06-24 | ARS 19,370.00 | ARS 19,700.00 | ARS 18,870.00 | ARS 18,980.00 | 311,865 |
| 2026-06-23 | ARS 18,790.00 | ARS 19,490.00 | ARS 18,790.00 | ARS 19,420.00 | 376,453 |
| 2026-06-22 | ARS 19,330.00 | ARS 19,330.00 | ARS 18,700.00 | ARS 18,750.00 | 408,250 |
| 2026-06-19 | ARS 19,400.00 | ARS 19,530.00 | ARS 19,200.00 | ARS 19,420.00 | 53,532 |
| 2026-06-18 | ARS 19,050.00 | ARS 19,230.00 | ARS 18,790.00 | ARS 19,120.00 | 315,096 |
| 2026-06-17 | ARS 19,500.00 | ARS 19,530.00 | ARS 18,920.00 | ARS 18,990.00 | 558,652 |
| 2026-06-16 | ARS 19,800.00 | ARS 19,800.00 | ARS 19,490.00 | ARS 19,690.00 | 284,917 |
| 2026-06-12 | ARS 19,390.00 | ARS 19,530.00 | ARS 19,110.00 | ARS 19,490.00 | 349,870 |
| 2026-06-11 | ARS 19,970.00 | ARS 19,980.00 | ARS 19,170.00 | ARS 19,460.00 | 759,393 |
| 2026-06-10 | ARS 20,290.00 | ARS 20,450.00 | ARS 19,990.00 | ARS 20,060.00 | 158,821 |
| 2026-06-09 | ARS 20,820.00 | ARS 20,850.00 | ARS 20,180.00 | ARS 20,360.00 | 223,725 |
| 2026-06-08 | ARS 21,000.00 | ARS 21,100.00 | ARS 20,650.00 | ARS 20,890.00 | 196,032 |
| 2026-06-05 | ARS 21,730.00 | ARS 22,500.00 | ARS 20,890.00 | ARS 20,960.00 | 467,962 |
| 2026-06-04 | ARS 21,870.00 | ARS 21,950.00 | ARS 21,510.00 | ARS 21,590.00 | 303,772 |
| 2026-06-03 | ARS 22,000.00 | ARS 22,100.00 | ARS 21,340.00 | ARS 21,640.00 | 423,373 |
| 2026-06-02 | ARS 22,740.00 | ARS 22,740.00 | ARS 22,060.00 | ARS 22,130.00 | 469,682 |
| 2026-06-01 | ARS 22,900.00 | ARS 23,100.00 | ARS 22,690.00 | ARS 22,930.00 | 599,548 |
| 2026-05-29 | ARS 21,400.00 | ARS 22,290.00 | ARS 21,400.00 | ARS 22,130.00 | 710,738 |
| 2026-05-28 | ARS 20,440.00 | ARS 21,240.00 | ARS 20,400.00 | ARS 21,060.00 | 377,183 |
| 2026-05-27 | ARS 20,360.00 | ARS 20,600.00 | ARS 20,210.00 | ARS 20,410.00 | 262,716 |
| 2026-05-26 | ARS 20,560.00 | ARS 20,830.00 | ARS 20,490.00 | ARS 20,610.00 | 272,069 |
| 2026-05-22 | ARS 20,680.00 | ARS 20,800.00 | ARS 20,570.00 | ARS 20,760.00 | 190,564 |
| 2026-05-21 | ARS 20,920.00 | ARS 21,180.00 | ARS 20,600.00 | ARS 20,640.00 | 220,260 |
| 2026-05-20 | ARS 20,700.00 | ARS 20,910.00 | ARS 20,440.00 | ARS 20,890.00 | 250,396 |
| 2026-05-19 | ARS 21,470.00 | ARS 21,470.00 | ARS 20,710.00 | ARS 20,750.00 | 278,558 |
| 2026-05-18 | ARS 20,850.00 | ARS 21,070.00 | ARS 20,590.00 | ARS 20,950.00 | 424,467 |
| 2026-05-15 | ARS 20,560.00 | ARS 21,290.00 | ARS 20,350.00 | ARS 20,930.00 | 368,612 |
| 2026-05-14 | ARS 20,000.00 | ARS 20,410.00 | ARS 19,850.00 | ARS 20,210.00 | 260,187 |
| 2026-05-13 | ARS 19,880.00 | ARS 20,110.00 | ARS 19,700.00 | ARS 20,020.00 | 211,752 |
| 2026-05-12 | ARS 20,380.00 | ARS 20,500.00 | ARS 19,950.00 | ARS 20,010.00 | 212,271 |
| 2026-05-11 | ARS 20,250.00 | ARS 20,490.00 | ARS 20,130.00 | ARS 20,350.00 | 318,752 |
| 2026-05-08 | ARS 20,670.00 | ARS 20,780.00 | ARS 20,480.00 | ARS 20,590.00 | 262,076 |
| 2026-05-07 | ARS 20,680.00 | ARS 21,130.00 | ARS 20,680.00 | ARS 20,830.00 | 307,285 |
| 2026-05-06 | ARS 20,450.00 | ARS 20,630.00 | ARS 19,920.00 | ARS 20,450.00 | 380,812 |
| 2026-05-05 | ARS 20,820.00 | ARS 20,820.00 | ARS 20,300.00 | ARS 20,410.00 | 357,990 |
| 2026-05-04 | ARS 20,700.00 | ARS 20,940.00 | ARS 20,500.00 | ARS 20,590.00 | 269,503 |
| 2026-04-30 | ARS 20,390.00 | ARS 20,510.00 | ARS 19,800.00 | ARS 20,410.00 | 1,061,516 |
| 2026-04-29 | ARS 21,220.00 | ARS 21,320.00 | ARS 20,960.00 | ARS 21,070.00 | 407,993 |
| 2026-04-28 | ARS 21,590.00 | ARS 21,710.00 | ARS 21,340.00 | ARS 21,510.00 | 1,365,551 |
| 2026-04-27 | ARS 21,100.00 | ARS 21,590.00 | ARS 20,820.00 | ARS 21,510.00 | 492,859 |
| 2026-04-24 | ARS 20,500.00 | ARS 21,210.00 | ARS 20,500.00 | ARS 21,180.00 | 762,907 |
| 2026-04-23 | ARS 20,760.00 | ARS 20,830.00 | ARS 20,310.00 | ARS 20,500.00 | 541,043 |
| 2026-04-22 | ARS 20,800.00 | ARS 21,260.00 | ARS 20,690.00 | ARS 21,230.00 | 701,055 |
| 2026-04-21 | ARS 20,470.00 | ARS 20,980.00 | ARS 20,450.00 | ARS 20,760.00 | 411,817 |
| 2026-04-20 | ARS 20,650.00 | ARS 20,650.00 | ARS 20,300.00 | ARS 20,440.00 | 488,437 |
| 2026-04-17 | ARS 20,450.00 | ARS 20,900.00 | ARS 20,420.00 | ARS 20,580.00 | 639,579 |
| 2026-04-16 | ARS 20,250.00 | ARS 20,380.00 | ARS 19,960.00 | ARS 20,330.00 | 666,815 |
| 2026-04-15 | ARS 19,510.00 | ARS 20,210.00 | ARS 19,500.00 | ARS 19,940.00 | 1,092,268 |
| 2026-04-14 | ARS 18,870.00 | ARS 19,300.00 | ARS 18,860.00 | ARS 19,250.00 | 1,709,273 |
| 2026-04-13 | ARS 18,270.00 | ARS 18,830.00 | ARS 18,230.00 | ARS 18,770.00 | 546,948 |
| 2026-04-10 | ARS 18,460.00 | ARS 18,520.00 | ARS 18,210.00 | ARS 18,260.00 | 447,527 |
| 2026-04-09 | ARS 18,380.00 | ARS 18,420.00 | ARS 18,100.00 | ARS 18,400.00 | 547,877 |
| 2026-04-08 | ARS 18,860.00 | ARS 18,870.00 | ARS 18,320.00 | ARS 18,440.00 | 781,904 |
| 2026-04-07 | ARS 18,490.00 | ARS 18,490.00 | ARS 18,200.00 | ARS 18,440.00 | 337,590 |
| 2026-04-06 | ARS 18,470.00 | ARS 18,540.00 | ARS 18,280.00 | ARS 18,430.00 | 425,386 |
| 2026-04-01 | ARS 18,430.00 | ARS 18,450.00 | ARS 18,110.00 | ARS 18,330.00 | 850,055 |
| 2026-03-31 | ARS 18,160.00 | ARS 18,330.00 | ARS 17,830.00 | ARS 18,250.00 | 967,468 |
| 2026-03-30 | ARS 17,670.00 | ARS 18,010.00 | ARS 17,610.00 | ARS 17,790.00 | 656,906 |
| 2026-03-27 | ARS 17,590.00 | ARS 17,670.00 | ARS 17,270.00 | ARS 17,590.00 | 667,952 |
| 2026-03-26 | ARS 18,080.00 | ARS 18,080.00 | ARS 17,630.00 | ARS 17,670.00 | 380,356 |
| 2026-03-25 | ARS 18,350.00 | ARS 18,390.00 | ARS 17,900.00 | ARS 17,970.00 | 728,098 |
| 2026-03-23 | ARS 18,730.00 | ARS 18,990.00 | ARS 18,590.00 | ARS 18,730.00 | 151,637 |
| 2026-03-20 | ARS 18,970.00 | ARS 18,970.00 | ARS 18,660.00 | ARS 18,720.00 | 352,889 |
| 2026-03-19 | ARS 19,200.00 | ARS 19,300.00 | ARS 18,970.00 | ARS 19,040.00 | 329,956 |
| 2026-03-18 | ARS 19,550.00 | ARS 19,590.00 | ARS 19,160.00 | ARS 19,200.00 | 344,491 |
| 2026-03-17 | ARS 19,650.00 | ARS 19,770.00 | ARS 19,510.00 | ARS 19,570.00 | 349,135 |
| 2026-03-16 | ARS 19,450.00 | ARS 19,650.00 | ARS 19,270.00 | ARS 19,620.00 | 248,916 |
| 2026-03-13 | ARS 19,700.00 | ARS 19,700.00 | ARS 19,220.00 | ARS 19,400.00 | 313,569 |
| 2026-03-12 | ARS 19,710.00 | ARS 19,800.00 | ARS 19,500.00 | ARS 19,560.00 | 184,416 |
| 2026-03-11 | ARS 19,900.00 | ARS 19,970.00 | ARS 19,550.00 | ARS 19,650.00 | 383,820 |
| 2026-03-10 | ARS 20,130.00 | ARS 20,130.00 | ARS 19,700.00 | ARS 19,790.00 | 363,813 |
| 2026-03-09 | ARS 20,150.00 | ARS 20,270.00 | ARS 19,940.00 | ARS 20,120.00 | 263,677 |
| 2026-03-06 | ARS 20,170.00 | ARS 20,440.00 | ARS 20,010.00 | ARS 20,240.00 | 232,081 |
| 2026-03-05 | ARS 19,940.00 | ARS 20,200.00 | ARS 19,680.00 | ARS 20,160.00 | 310,982 |
| 2026-03-04 | ARS 20,190.00 | ARS 20,190.00 | ARS 19,620.00 | ARS 20,060.00 | 294,389 |
| 2026-03-03 | ARS 19,390.00 | ARS 20,100.00 | ARS 19,000.00 | ARS 19,990.00 | 193,688 |
| 2026-03-02 | ARS 19,180.00 | ARS 19,610.00 | ARS 19,010.00 | ARS 19,470.00 | 197,706 |
| 2026-02-27 | ARS 19,660.00 | ARS 19,670.00 | ARS 19,150.00 | ARS 19,190.00 | 296,324 |
| 2026-02-26 | ARS 19,620.00 | ARS 20,120.00 | ARS 19,620.00 | ARS 19,910.00 | 296,167 |
| 2026-02-25 | ARS 18,970.00 | ARS 19,600.00 | ARS 18,850.00 | ARS 19,560.00 | 334,497 |
| 2026-02-24 | ARS 18,500.00 | ARS 18,850.00 | ARS 18,430.00 | ARS 18,740.00 | 291,164 |
| 2026-02-23 | ARS 19,170.00 | ARS 19,170.00 | ARS 18,430.00 | ARS 18,440.00 | 578,702 |
| 2026-02-20 | ARS 19,250.00 | ARS 19,410.00 | ARS 19,130.00 | ARS 19,190.00 | 302,428 |
| 2026-02-19 | ARS 19,380.00 | ARS 19,520.00 | ARS 19,180.00 | ARS 19,200.00 | 470,229 |
| 2026-02-18 | ARS 19,700.00 | ARS 19,700.00 | ARS 19,330.00 | ARS 19,390.00 | 266,949 |
| 2026-02-13 | ARS 19,780.00 | ARS 19,980.00 | ARS 19,550.00 | ARS 19,750.00 | 366,581 |
| 2026-02-12 | ARS 19,940.00 | ARS 20,000.00 | ARS 19,500.00 | ARS 19,820.00 | 321,835 |
| 2026-02-11 | ARS 20,500.00 | ARS 20,550.00 | ARS 19,690.00 | ARS 19,960.00 | 687,167 |
| 2026-02-10 | ARS 20,520.00 | ARS 20,790.00 | ARS 20,320.00 | ARS 20,470.00 | 621,841 |
| 2026-02-09 | ARS 20,200.00 | ARS 20,510.00 | ARS 19,960.00 | ARS 20,460.00 | 833,358 |
| 2026-02-06 | ARS 20,000.00 | ARS 20,310.00 | ARS 19,400.00 | ARS 19,900.00 | 848,547 |
| 2026-02-05 | ARS 20,370.00 | ARS 20,430.00 | ARS 19,850.00 | ARS 19,940.00 | 657,362 |
| 2026-02-04 | ARS 20,800.00 | ARS 20,900.00 | ARS 20,370.00 | ARS 20,860.00 | 396,280 |
| 2026-02-03 | ARS 21,190.00 | ARS 21,190.00 | ARS 20,370.00 | ARS 20,440.00 | 340,375 |
| 2026-02-02 | ARS 21,560.00 | ARS 21,630.00 | ARS 21,040.00 | ARS 21,070.00 | 360,418 |
| 2026-01-30 | ARS 22,080.00 | ARS 22,130.00 | ARS 21,510.00 | ARS 21,580.00 | 606,792 |
| 2026-01-29 | ARS 23,020.00 | ARS 23,020.00 | ARS 21,250.00 | ARS 21,310.00 | 1,991,085 |
| 2026-01-28 | ARS 24,400.00 | ARS 24,400.00 | ARS 24,050.00 | ARS 24,220.00 | 96,496 |
| 2026-01-27 | ARS 24,000.00 | ARS 24,340.00 | ARS 23,880.00 | ARS 24,270.00 | 98,648 |
| 2026-01-26 | ARS 23,700.00 | ARS 24,000.00 | ARS 23,290.00 | ARS 23,910.00 | 99,669 |
| 2026-01-23 | ARS 22,670.00 | ARS 23,730.00 | ARS 22,620.00 | ARS 23,700.00 | 125,946 |
| 2026-01-22 | ARS 22,530.00 | ARS 22,800.00 | ARS 22,340.00 | ARS 22,650.00 | 142,620 |
| 2026-01-21 | ARS 23,000.00 | ARS 23,080.00 | ARS 22,180.00 | ARS 22,590.00 | 204,270 |
| 2026-01-20 | ARS 23,100.00 | ARS 23,100.00 | ARS 22,610.00 | ARS 23,060.00 | 57,274 |
| 2026-01-19 | ARS 23,550.00 | ARS 23,630.00 | ARS 23,160.00 | ARS 23,280.00 | 15,961 |
| 2026-01-16 | ARS 23,110.00 | ARS 23,460.00 | ARS 22,970.00 | ARS 23,430.00 | 61,481 |
| 2026-01-15 | ARS 23,350.00 | ARS 23,650.00 | ARS 23,000.00 | ARS 23,100.00 | 107,672 |
| 2026-01-14 | ARS 23,850.00 | ARS 23,900.00 | ARS 23,230.00 | ARS 23,280.00 | 57,959 |
| 2026-01-13 | ARS 24,500.00 | ARS 24,500.00 | ARS 23,770.00 | ARS 23,810.00 | 87,103 |
| 2026-01-12 | ARS 24,500.00 | ARS 24,540.00 | ARS 24,190.00 | ARS 24,470.00 | 42,419 |
| 2026-01-09 | ARS 24,410.00 | ARS 24,630.00 | ARS 24,180.00 | ARS 24,460.00 | 55,891 |
| 2026-01-08 | ARS 24,770.00 | ARS 24,830.00 | ARS 24,270.00 | ARS 24,320.00 | 40,492 |
| 2026-01-07 | ARS 24,600.00 | ARS 25,060.00 | ARS 24,360.00 | ARS 24,810.00 | 69,236 |
| 2026-01-06 | ARS 24,360.00 | ARS 24,470.00 | ARS 24,050.00 | ARS 24,440.00 | 84,573 |
| 2026-01-05 | ARS 24,370.00 | ARS 24,500.00 | ARS 24,050.00 | ARS 24,330.00 | 53,517 |
| 2026-01-02 | ARS 25,600.00 | ARS 25,600.00 | ARS 24,140.00 | ARS 24,250.00 | 82,809 |
| 2025-12-30 | ARS 25,200.00 | ARS 25,200.00 | ARS 24,660.00 | ARS 24,730.00 | 51,077 |
| 2025-12-29 | ARS 25,200.00 | ARS 25,200.00 | ARS 24,500.00 | ARS 24,850.00 | 34,499 |
| 2025-12-26 | ARS 24,870.00 | ARS 26,020.00 | ARS 24,250.00 | ARS 25,180.00 | 24,985 |
| 2025-12-24 | ARS 25,040.00 | ARS 25,040.00 | ARS 24,740.00 | ARS 24,880.00 | 10,249 |
| 2025-12-23 | ARS 25,000.00 | ARS 25,280.00 | ARS 24,760.00 | ARS 24,820.00 | 49,361 |
| 2025-12-22 | ARS 24,510.00 | ARS 25,700.00 | ARS 24,510.00 | ARS 25,000.00 | 63,075 |
| 2025-12-19 | ARS 25,000.00 | ARS 25,220.00 | ARS 24,870.00 | ARS 25,000.00 | 55,776 |
| 2025-12-18 | ARS 25,160.00 | ARS 25,240.00 | ARS 24,750.00 | ARS 24,990.00 | 85,834 |
| 2025-12-17 | ARS 24,600.00 | ARS 24,910.00 | ARS 24,450.00 | ARS 24,870.00 | 93,599 |
| 2025-12-16 | ARS 24,300.00 | ARS 24,610.00 | ARS 24,010.00 | ARS 24,550.00 | 31,127 |
| 2025-12-15 | ARS 24,300.00 | ARS 24,300.00 | ARS 23,910.00 | ARS 24,140.00 | 36,475 |
| 2025-12-12 | ARS 24,330.00 | ARS 24,340.00 | ARS 23,990.00 | ARS 24,180.00 | 37,297 |
| 2025-12-11 | ARS 24,500.00 | ARS 24,500.00 | ARS 23,800.00 | ARS 24,380.00 | 31,101 |
| 2025-12-10 | ARS 24,650.00 | ARS 24,710.00 | ARS 23,840.00 | ARS 23,990.00 | 41,526 |
| 2025-12-09 | ARS 24,600.00 | ARS 24,880.00 | ARS 24,370.00 | ARS 24,650.00 | 50,516 |
| 2025-12-05 | ARS 24,250.00 | ARS 24,640.00 | ARS 24,000.00 | ARS 24,280.00 | 53,354 |
| 2025-12-04 | ARS 24,350.00 | ARS 24,800.00 | ARS 23,960.00 | ARS 24,160.00 | 51,741 |
| 2025-12-03 | ARS 25,000.00 | ARS 25,080.00 | ARS 24,040.00 | ARS 24,320.00 | 5,826 |
| 2025-12-02 | ARS 24,600.00 | ARS 25,100.00 | ARS 24,570.00 | ARS 24,910.00 | 42,276 |
| 2025-12-01 | ARS 24,920.00 | ARS 24,920.00 | ARS 24,410.00 | ARS 24,690.00 | 8,624 |
| 2025-11-28 | ARS 25,300.00 | ARS 25,580.00 | ARS 24,720.00 | ARS 24,990.00 | 75,278 |
| 2025-11-27 | ARS 24,840.00 | ARS 25,540.00 | ARS 24,360.00 | ARS 25,360.00 | 13,331 |
| 2025-11-26 | ARS 24,300.00 | ARS 24,940.00 | ARS 24,300.00 | ARS 24,850.00 | 60,569 |
| 2025-11-25 | ARS 23,820.00 | ARS 24,250.00 | ARS 23,500.00 | ARS 24,220.00 | 50,943 |
| 2025-11-21 | ARS 24,000.00 | ARS 24,000.00 | ARS 23,510.00 | ARS 23,870.00 | 16,488 |
| 2025-11-20 | ARS 24,200.00 | ARS 24,530.00 | ARS 23,760.00 | ARS 23,850.00 | 32,151 |
| 2025-11-19 | ARS 24,270.00 | ARS 24,270.00 | ARS 23,750.00 | ARS 23,850.00 | 57,196 |
| 2025-11-18 | ARS 24,910.00 | ARS 24,910.00 | ARS 23,950.00 | ARS 24,260.00 | 33,047 |
| 2025-11-17 | ARS 25,360.00 | ARS 25,380.00 | ARS 25,000.00 | ARS 25,040.00 | 28,078 |
| 2025-11-14 | ARS 24,800.00 | ARS 25,400.00 | ARS 24,240.00 | ARS 25,360.00 | 31,151 |
| 2025-11-13 | ARS 25,400.00 | ARS 25,400.00 | ARS 24,790.00 | ARS 24,830.00 | 32,421 |
| 2025-11-12 | ARS 25,060.00 | ARS 25,360.00 | ARS 24,410.00 | ARS 25,160.00 | 32,238 |
| 2025-11-11 | ARS 25,700.00 | ARS 25,700.00 | ARS 24,500.00 | ARS 25,100.00 | 17,683 |
| 2025-11-10 | ARS 24,200.00 | ARS 25,040.00 | ARS 24,200.00 | ARS 24,990.00 | 49,109 |
| 2025-11-07 | ARS 25,080.00 | ARS 25,080.00 | ARS 24,300.00 | ARS 24,370.00 | 81,043 |
| 2025-11-06 | ARS 25,400.00 | ARS 25,620.00 | ARS 24,800.00 | ARS 25,020.00 | 24,247 |
| 2025-11-05 | ARS 26,080.00 | ARS 26,180.00 | ARS 25,380.00 | ARS 25,420.00 | 33,095 |
| 2025-11-04 | ARS 26,500.00 | ARS 26,500.00 | ARS 25,700.00 | ARS 25,940.00 | 23,376 |
| 2025-11-03 | ARS 26,200.00 | ARS 26,380.00 | ARS 25,500.00 | ARS 26,240.00 | 33,946 |
| 2025-10-31 | ARS 26,400.00 | ARS 26,400.00 | ARS 25,580.00 | ARS 26,000.00 | 65,188 |
| 2025-10-30 | ARS 26,460.00 | ARS 26,580.00 | ARS 25,900.00 | ARS 26,140.00 | 54,170 |
| 2025-10-29 | ARS 27,200.00 | ARS 27,200.00 | ARS 26,400.00 | ARS 26,820.00 | 59,260 |
| 2025-10-28 | ARS 26,440.00 | ARS 27,180.00 | ARS 26,440.00 | ARS 26,980.00 | 52,643 |
| 2025-10-27 | ARS 25,360.00 | ARS 26,120.00 | ARS 23,710.00 | ARS 25,860.00 | 51,227 |
| 2025-10-24 | ARS 27,000.00 | ARS 27,800.00 | ARS 26,760.00 | ARS 27,340.00 | 37,286 |
| 2025-10-23 | ARS 28,000.00 | ARS 28,000.00 | ARS 26,780.00 | ARS 27,020.00 | 45,368 |
| 2025-10-22 | ARS 27,900.00 | ARS 28,320.00 | ARS 27,840.00 | ARS 27,940.00 | 55,752 |
| 2025-10-21 | ARS 27,200.00 | ARS 27,900.00 | ARS 26,840.00 | ARS 27,820.00 | 37,873 |
| 2025-10-20 | ARS 26,740.00 | ARS 27,120.00 | ARS 26,380.00 | ARS 27,000.00 | 32,199 |
| 2025-10-17 | ARS 25,500.00 | ARS 26,620.00 | ARS 25,040.00 | ARS 26,500.00 | 24,055 |
| 2025-10-16 | ARS 25,060.00 | ARS 25,540.00 | ARS 24,770.00 | ARS 25,440.00 | 18,799 |
| 2025-10-15 | ARS 25,260.00 | ARS 25,480.00 | ARS 24,590.00 | ARS 24,930.00 | 31,694 |
| 2025-10-14 | ARS 24,340.00 | ARS 25,460.00 | ARS 24,110.00 | ARS 25,140.00 | 44,197 |
| 2025-10-13 | ARS 24,440.00 | ARS 24,630.00 | ARS 24,000.00 | ARS 24,570.00 | 41,223 |
| 2025-10-09 | ARS 27,080.00 | ARS 27,220.00 | ARS 25,440.00 | ARS 25,540.00 | 72,300 |