Marvell Technology, Inc. (MRVL) Price History
Daily open, high, low, close and volume for Marvell Technology, Inc. (MRVL) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | ARS 26,800.00 | ARS 28,000.00 | ARS 26,340.00 | ARS 27,900.00 | 20,444 |
| 2026-10-14 | ARS 30,400.00 | ARS 30,460.00 | ARS 28,280.00 | ARS 28,540.00 | 37,000 |
| 2026-10-13 | ARS 29,380.00 | ARS 31,040.00 | ARS 28,900.00 | ARS 30,940.00 | 17,510 |
| 2026-10-09 | ARS 31,940.00 | ARS 32,540.00 | ARS 30,800.00 | ARS 31,700.00 | 9,062 |
| 2026-10-08 | ARS 32,120.00 | ARS 32,660.00 | ARS 30,660.00 | ARS 31,520.00 | 37,448 |
| 2026-10-07 | ARS 31,980.00 | ARS 33,000.00 | ARS 31,980.00 | ARS 32,720.00 | 34,300 |
| 2026-10-06 | ARS 30,940.00 | ARS 34,500.00 | ARS 30,940.00 | ARS 32,980.00 | 199,485 |
| 2026-10-05 | ARS 31,700.00 | ARS 31,700.00 | ARS 30,800.00 | ARS 31,060.00 | 19,184 |
| 2026-10-02 | ARS 32,280.00 | ARS 32,400.00 | ARS 31,200.00 | ARS 31,600.00 | 31,061 |
| 2026-10-01 | ARS 30,360.00 | ARS 31,260.00 | ARS 29,720.00 | ARS 31,140.00 | 29,247 |
| 2026-09-30 | ARS 30,380.00 | ARS 30,500.00 | ARS 29,500.00 | ARS 30,480.00 | 14,219 |
| 2026-09-29 | ARS 30,160.00 | ARS 30,500.00 | ARS 29,760.00 | ARS 30,240.00 | 18,053 |
| 2026-09-28 | ARS 30,080.00 | ARS 30,440.00 | ARS 28,840.00 | ARS 29,120.00 | 20,394 |
| 2026-09-25 | ARS 30,500.00 | ARS 30,960.00 | ARS 29,760.00 | ARS 30,380.00 | 25,511 |
| 2026-09-24 | ARS 29,260.00 | ARS 30,200.00 | ARS 28,960.00 | ARS 30,040.00 | 37,716 |
| 2026-09-23 | ARS 30,040.00 | ARS 30,100.00 | ARS 29,300.00 | ARS 29,800.00 | 31,205 |
| 2026-09-22 | ARS 29,120.00 | ARS 30,340.00 | ARS 29,120.00 | ARS 30,120.00 | 48,155 |
| 2026-09-21 | ARS 28,540.00 | ARS 29,800.00 | ARS 28,060.00 | ARS 29,440.00 | 75,171 |
| 2026-09-18 | ARS 27,180.00 | ARS 27,920.00 | ARS 26,920.00 | ARS 27,520.00 | 30,349 |
| 2026-09-17 | ARS 27,220.00 | ARS 28,220.00 | ARS 27,220.00 | ARS 27,440.00 | 61,671 |
| 2026-09-16 | ARS 25,700.00 | ARS 26,620.00 | ARS 25,660.00 | ARS 26,160.00 | 43,120 |
| 2026-09-15 | ARS 25,500.00 | ARS 25,900.00 | ARS 25,100.00 | ARS 25,120.00 | 41,932 |
| 2026-09-14 | ARS 25,220.00 | ARS 26,000.00 | ARS 24,500.00 | ARS 25,060.00 | 31,659 |
| 2026-09-11 | ARS 26,600.00 | ARS 27,400.00 | ARS 26,160.00 | ARS 26,920.00 | 42,275 |
| 2026-09-10 | ARS 26,120.00 | ARS 26,760.00 | ARS 25,800.00 | ARS 26,000.00 | 19,081 |
| 2026-09-09 | ARS 25,900.00 | ARS 27,440.00 | ARS 25,900.00 | ARS 26,700.00 | 74,134 |
| 2026-09-08 | ARS 25,600.00 | ARS 26,300.00 | ARS 25,240.00 | ARS 25,560.00 | 37,795 |
| 2026-09-07 | ARS 25,400.00 | ARS 25,860.00 | ARS 25,100.00 | ARS 25,320.00 | 3,684 |
| 2026-09-04 | ARS 24,050.00 | ARS 25,380.00 | ARS 24,050.00 | ARS 25,240.00 | 68,263 |
| 2026-09-03 | ARS 23,460.00 | ARS 24,160.00 | ARS 22,950.00 | ARS 23,550.00 | 98,538 |
| 2026-09-02 | ARS 23,460.00 | ARS 23,720.00 | ARS 23,180.00 | ARS 23,520.00 | 24,238 |
| 2026-09-01 | ARS 23,670.00 | ARS 23,970.00 | ARS 22,940.00 | ARS 23,910.00 | 36,603 |
| 2026-08-31 | ARS 24,850.00 | ARS 25,000.00 | ARS 23,960.00 | ARS 24,190.00 | 55,117 |
| 2026-08-28 | ARS 26,260.00 | ARS 26,300.00 | ARS 24,660.00 | ARS 25,000.00 | 147,335 |
| 2026-08-27 | ARS 29,100.00 | ARS 29,200.00 | ARS 27,540.00 | ARS 27,660.00 | 111,984 |
| 2026-08-26 | ARS 27,520.00 | ARS 28,160.00 | ARS 27,260.00 | ARS 28,080.00 | 32,310 |
| 2026-08-25 | ARS 27,040.00 | ARS 28,200.00 | ARS 27,040.00 | ARS 27,480.00 | 23,128 |
| 2026-08-24 | ARS 26,120.00 | ARS 26,500.00 | ARS 25,200.00 | ARS 26,280.00 | 16,065 |
| 2026-08-21 | ARS 28,440.00 | ARS 28,640.00 | ARS 26,420.00 | ARS 26,960.00 | 42,452 |
| 2026-08-20 | ARS 27,000.00 | ARS 28,500.00 | ARS 26,500.00 | ARS 28,360.00 | 48,357 |
| 2026-08-19 | ARS 26,500.00 | ARS 27,740.00 | ARS 25,800.00 | ARS 26,680.00 | 61,808 |
| 2026-08-18 | ARS 25,220.00 | ARS 25,220.00 | ARS 23,830.00 | ARS 24,230.00 | 28,368 |
| 2026-08-14 | ARS 25,200.00 | ARS 25,300.00 | ARS 24,560.00 | ARS 24,920.00 | 31,202 |
| 2026-08-13 | ARS 24,820.00 | ARS 26,200.00 | ARS 24,820.00 | ARS 25,060.00 | 42,681 |
| 2026-08-12 | ARS 25,140.00 | ARS 25,560.00 | ARS 24,620.00 | ARS 24,760.00 | 41,007 |
| 2026-08-11 | ARS 23,970.00 | ARS 24,060.00 | ARS 23,370.00 | ARS 23,990.00 | 16,121 |
| 2026-08-10 | ARS 25,600.00 | ARS 26,000.00 | ARS 23,650.00 | ARS 23,750.00 | 18,922 |
| 2026-08-07 | ARS 24,490.00 | ARS 25,020.00 | ARS 23,230.00 | ARS 24,650.00 | 28,643 |
| 2026-08-06 | ARS 23,220.00 | ARS 24,730.00 | ARS 22,700.00 | ARS 23,870.00 | 34,126 |
| 2026-08-05 | ARS 24,490.00 | ARS 25,020.00 | ARS 23,850.00 | ARS 23,960.00 | 20,400 |
| 2026-08-04 | ARS 23,000.00 | ARS 25,140.00 | ARS 23,000.00 | ARS 24,710.00 | 172,369 |
| 2026-08-03 | ARS 20,680.00 | ARS 21,920.00 | ARS 19,990.00 | ARS 21,800.00 | 22,992 |
| 2026-07-31 | ARS 21,510.00 | ARS 22,590.00 | ARS 21,100.00 | ARS 21,290.00 | 35,477 |
| 2026-07-30 | ARS 18,960.00 | ARS 20,780.00 | ARS 18,960.00 | ARS 20,460.00 | 20,013 |
| 2026-07-29 | ARS 19,940.00 | ARS 20,160.00 | ARS 18,450.00 | ARS 18,690.00 | 32,435 |
| 2026-07-28 | ARS 20,700.00 | ARS 20,700.00 | ARS 19,160.00 | ARS 19,960.00 | 55,987 |
| 2026-07-27 | ARS 22,560.00 | ARS 22,750.00 | ARS 20,780.00 | ARS 21,640.00 | 27,128 |
| 2026-07-24 | ARS 22,910.00 | ARS 23,330.00 | ARS 21,860.00 | ARS 22,060.00 | 25,860 |
| 2026-07-23 | ARS 23,870.00 | ARS 24,210.00 | ARS 23,160.00 | ARS 23,440.00 | 13,015 |
| 2026-07-22 | ARS 22,990.00 | ARS 24,150.00 | ARS 22,990.00 | ARS 23,670.00 | 29,889 |
| 2026-07-21 | ARS 22,950.00 | ARS 23,600.00 | ARS 22,830.00 | ARS 23,350.00 | 24,237 |
| 2026-07-20 | ARS 21,910.00 | ARS 22,800.00 | ARS 21,640.00 | ARS 21,870.00 | 26,332 |
| 2026-07-17 | ARS 20,700.00 | ARS 21,860.00 | ARS 19,920.00 | ARS 21,350.00 | 26,330 |
| 2026-07-16 | ARS 22,400.00 | ARS 22,400.00 | ARS 20,820.00 | ARS 21,010.00 | 27,059 |
| 2026-07-15 | ARS 24,320.00 | ARS 24,320.00 | ARS 22,490.00 | ARS 23,090.00 | 25,270 |
| 2026-07-14 | ARS 25,100.00 | ARS 25,980.00 | ARS 24,380.00 | ARS 24,830.00 | 22,355 |
| 2026-07-13 | ARS 25,780.00 | ARS 25,780.00 | ARS 24,160.00 | ARS 24,550.00 | 44,233 |
| 2026-07-10 | ARS 26,980.00 | ARS 26,980.00 | ARS 26,120.00 | ARS 26,420.00 | 9,028 |
| 2026-07-08 | ARS 25,680.00 | ARS 26,720.00 | ARS 25,420.00 | ARS 26,080.00 | 18,505 |
| 2026-07-07 | ARS 27,400.00 | ARS 27,400.00 | ARS 25,080.00 | ARS 25,840.00 | 76,142 |
| 2026-07-06 | ARS 28,300.00 | ARS 29,100.00 | ARS 27,960.00 | ARS 28,240.00 | 10,263 |
| 2026-07-03 | ARS 27,700.00 | ARS 28,600.00 | ARS 27,200.00 | ARS 28,320.00 | 3,778 |
| 2026-07-02 | ARS 31,500.00 | ARS 31,500.00 | ARS 26,800.00 | ARS 27,300.00 | 42,405 |
| 2026-07-01 | ARS 33,200.00 | ARS 33,200.00 | ARS 30,600.00 | ARS 30,720.00 | 23,903 |
| 2026-06-30 | ARS 31,220.00 | ARS 33,640.00 | ARS 31,220.00 | ARS 33,380.00 | 36,872 |
| 2026-06-29 | ARS 29,560.00 | ARS 30,780.00 | ARS 27,900.00 | ARS 30,560.00 | 28,631 |
| 2026-06-26 | ARS 29,840.00 | ARS 30,380.00 | ARS 28,920.00 | ARS 29,340.00 | 30,726 |
| 2026-06-25 | ARS 32,000.00 | ARS 32,000.00 | ARS 29,120.00 | ARS 30,840.00 | 38,945 |
| 2026-06-24 | ARS 31,100.00 | ARS 31,100.00 | ARS 29,240.00 | ARS 30,400.00 | 32,949 |
| 2026-06-23 | ARS 31,820.00 | ARS 31,960.00 | ARS 30,500.00 | ARS 30,900.00 | 38,599 |
| 2026-06-22 | ARS 34,420.00 | ARS 34,500.00 | ARS 32,400.00 | ARS 33,480.00 | 55,669 |
| 2026-06-19 | ARS 35,000.00 | ARS 35,780.00 | ARS 33,480.00 | ARS 35,520.00 | 5,649 |
| 2026-06-18 | ARS 31,600.00 | ARS 35,660.00 | ARS 31,600.00 | ARS 34,440.00 | 64,151 |
| 2026-06-17 | ARS 31,060.00 | ARS 32,960.00 | ARS 30,320.00 | ARS 31,400.00 | 39,285 |
| 2026-06-16 | ARS 32,260.00 | ARS 33,720.00 | ARS 29,800.00 | ARS 30,240.00 | 65,186 |
| 2026-06-12 | ARS 28,960.00 | ARS 30,820.00 | ARS 28,580.00 | ARS 30,180.00 | 26,500 |
| 2026-06-11 | ARS 28,100.00 | ARS 30,180.00 | ARS 27,580.00 | ARS 29,960.00 | 26,473 |
| 2026-06-10 | ARS 28,700.00 | ARS 29,420.00 | ARS 27,200.00 | ARS 27,480.00 | 29,442 |
| 2026-06-09 | ARS 32,860.00 | ARS 32,860.00 | ARS 26,580.00 | ARS 28,580.00 | 81,503 |
| 2026-06-08 | ARS 31,040.00 | ARS 33,080.00 | ARS 30,500.00 | ARS 31,600.00 | 77,698 |
| 2026-06-05 | ARS 34,200.00 | ARS 34,200.00 | ARS 29,000.00 | ARS 29,580.00 | 68,206 |
| 2026-06-04 | ARS 31,200.00 | ARS 35,000.00 | ARS 29,980.00 | ARS 34,200.00 | 100,500 |
| 2026-06-03 | ARS 32,800.00 | ARS 34,500.00 | ARS 31,660.00 | ARS 32,820.00 | 104,070 |
| 2026-06-02 | ARS 24,550.00 | ARS 31,620.00 | ARS 24,550.00 | ARS 30,860.00 | 78,413 |
| 2026-06-01 | ARS 21,700.00 | ARS 23,930.00 | ARS 21,310.00 | ARS 23,400.00 | 36,855 |
| 2026-05-29 | ARS 21,750.00 | ARS 22,170.00 | ARS 21,170.00 | ARS 21,720.00 | 26,052 |
| 2026-05-28 | ARS 22,500.00 | ARS 22,500.00 | ARS 20,590.00 | ARS 21,730.00 | 81,052 |
| 2026-05-27 | ARS 23,080.00 | ARS 23,200.00 | ARS 20,820.00 | ARS 21,160.00 | 76,074 |
| 2026-05-26 | ARS 21,700.00 | ARS 22,880.00 | ARS 21,270.00 | ARS 22,250.00 | 30,798 |
| 2026-05-22 | ARS 20,500.00 | ARS 21,000.00 | ARS 20,320.00 | ARS 20,820.00 | 12,091 |
| 2026-05-21 | ARS 20,800.00 | ARS 21,110.00 | ARS 19,890.00 | ARS 20,170.00 | 12,878 |
| 2026-05-20 | ARS 20,090.00 | ARS 20,570.00 | ARS 19,470.00 | ARS 19,750.00 | 21,730 |
| 2026-05-19 | ARS 18,070.00 | ARS 19,350.00 | ARS 17,490.00 | ARS 18,700.00 | 10,716 |
| 2026-05-18 | ARS 18,910.00 | ARS 19,160.00 | ARS 17,540.00 | ARS 18,070.00 | 22,805 |
| 2026-05-15 | ARS 19,340.00 | ARS 19,340.00 | ARS 18,010.00 | ARS 18,930.00 | 11,779 |
| 2026-05-14 | ARS 19,200.00 | ARS 20,400.00 | ARS 18,700.00 | ARS 19,390.00 | 23,941 |
| 2026-05-13 | ARS 17,500.00 | ARS 19,310.00 | ARS 17,500.00 | ARS 18,740.00 | 37,068 |
| 2026-05-12 | ARS 17,500.00 | ARS 17,780.00 | ARS 16,700.00 | ARS 17,220.00 | 11,115 |
| 2026-05-11 | ARS 17,940.00 | ARS 18,500.00 | ARS 17,260.00 | ARS 18,000.00 | 16,504 |
| 2026-05-08 | ARS 17,800.00 | ARS 18,100.00 | ARS 17,450.00 | ARS 17,970.00 | 10,033 |
| 2026-05-07 | ARS 18,100.00 | ARS 18,100.00 | ARS 16,640.00 | ARS 16,980.00 | 21,953 |
| 2026-05-06 | ARS 18,800.00 | ARS 18,800.00 | ARS 17,520.00 | ARS 18,120.00 | 14,324 |
| 2026-05-05 | ARS 18,000.00 | ARS 18,410.00 | ARS 17,500.00 | ARS 17,920.00 | 20,367 |
| 2026-05-04 | ARS 17,680.00 | ARS 17,800.00 | ARS 17,000.00 | ARS 17,550.00 | 7,211 |
| 2026-04-30 | ARS 16,570.00 | ARS 17,680.00 | ARS 16,560.00 | ARS 17,670.00 | 26,943 |
| 2026-04-29 | ARS 16,350.00 | ARS 16,810.00 | ARS 16,190.00 | ARS 16,560.00 | 5,426 |
| 2026-04-28 | ARS 16,300.00 | ARS 16,930.00 | ARS 16,050.00 | ARS 16,450.00 | 13,774 |
| 2026-04-27 | ARS 18,000.00 | ARS 18,000.00 | ARS 16,120.00 | ARS 17,140.00 | 34,864 |
| 2026-04-24 | ARS 18,000.00 | ARS 18,270.00 | ARS 16,780.00 | ARS 17,550.00 | 27,389 |
| 2026-04-23 | ARS 16,830.00 | ARS 17,710.00 | ARS 16,830.00 | ARS 17,380.00 | 21,530 |
| 2026-04-22 | ARS 16,070.00 | ARS 17,000.00 | ARS 15,890.00 | ARS 16,600.00 | 16,407 |
| 2026-04-21 | ARS 15,700.00 | ARS 16,300.00 | ARS 15,600.00 | ARS 15,820.00 | 18,095 |
| 2026-04-20 | ARS 15,010.00 | ARS 15,650.00 | ARS 15,000.00 | ARS 15,320.00 | 29,979 |
| 2026-04-17 | ARS 13,810.00 | ARS 14,550.00 | ARS 13,800.00 | ARS 14,530.00 | 16,276 |
| 2026-04-16 | ARS 13,340.00 | ARS 13,920.00 | ARS 13,330.00 | ARS 13,790.00 | 5,857 |
| 2026-04-15 | ARS 13,800.00 | ARS 14,490.00 | ARS 13,740.00 | ARS 13,910.00 | 9,398 |
| 2026-04-14 | ARS 14,000.00 | ARS 14,350.00 | ARS 13,620.00 | ARS 14,030.00 | 13,884 |
| 2026-04-13 | ARS 13,690.00 | ARS 14,030.00 | ARS 13,300.00 | ARS 13,730.00 | 19,704 |
| 2026-04-10 | ARS 12,740.00 | ARS 13,680.00 | ARS 12,740.00 | ARS 13,510.00 | 31,883 |
| 2026-04-09 | ARS 12,100.00 | ARS 12,850.00 | ARS 12,100.00 | ARS 12,640.00 | 22,785 |
| 2026-04-08 | ARS 11,700.00 | ARS 12,180.00 | ARS 11,690.00 | ARS 12,030.00 | 18,807 |
| 2026-04-07 | ARS 11,430.00 | ARS 11,630.00 | ARS 11,250.00 | ARS 11,570.00 | 9,158 |
| 2026-04-06 | ARS 11,300.00 | ARS 11,890.00 | ARS 11,190.00 | ARS 11,590.00 | 26,266 |
| 2026-04-01 | ARS 10,500.00 | ARS 11,380.00 | ARS 10,500.00 | ARS 11,290.00 | 23,561 |
| 2026-03-31 | ARS 9,780.00 | ARS 10,470.00 | ARS 9,410.00 | ARS 10,370.00 | 19,801 |
| 2026-03-30 | ARS 10,030.00 | ARS 10,030.00 | ARS 9,185.00 | ARS 9,295.00 | 7,554 |
| 2026-03-27 | ARS 10,200.00 | ARS 10,250.00 | ARS 9,780.00 | ARS 9,975.00 | 7,275 |
| 2026-03-26 | ARS 10,300.00 | ARS 10,380.00 | ARS 9,885.00 | ARS 10,120.00 | 8,568 |
| 2026-03-25 | ARS 9,950.00 | ARS 10,220.00 | ARS 9,905.00 | ARS 10,160.00 | 19,301 |
| 2026-03-23 | ARS 9,345.00 | ARS 9,545.00 | ARS 9,305.00 | ARS 9,410.00 | 1,325 |
| 2026-03-20 | ARS 9,405.00 | ARS 9,470.00 | ARS 9,125.00 | ARS 9,200.00 | 3,487 |
| 2026-03-19 | ARS 8,995.00 | ARS 9,345.00 | ARS 8,940.00 | ARS 9,335.00 | 4,062 |
| 2026-03-18 | ARS 9,350.00 | ARS 9,755.00 | ARS 9,025.00 | ARS 9,175.00 | 14,448 |
| 2026-03-17 | ARS 9,750.00 | ARS 9,800.00 | ARS 9,460.00 | ARS 9,475.00 | 4,949 |
| 2026-03-16 | ARS 9,195.00 | ARS 9,750.00 | ARS 9,195.00 | ARS 9,570.00 | 18,699 |
| 2026-03-13 | ARS 9,195.00 | ARS 9,360.00 | ARS 9,030.00 | ARS 9,195.00 | 4,185 |
| 2026-03-12 | ARS 9,275.00 | ARS 9,385.00 | ARS 9,085.00 | ARS 9,085.00 | 5,349 |
| 2026-03-11 | ARS 9,755.00 | ARS 9,915.00 | ARS 9,195.00 | ARS 9,370.00 | 6,701 |
| 2026-03-10 | ARS 9,700.00 | ARS 9,935.00 | ARS 9,280.00 | ARS 9,685.00 | 22,462 |
| 2026-03-09 | ARS 9,510.00 | ARS 9,740.00 | ARS 8,800.00 | ARS 9,705.00 | 18,901 |
| 2026-03-06 | ARS 8,560.00 | ARS 9,835.00 | ARS 8,560.00 | ARS 9,620.00 | 134,719 |
| 2026-03-05 | ARS 8,345.00 | ARS 8,365.00 | ARS 7,950.00 | ARS 8,020.00 | 16,272 |
| 2026-03-04 | ARS 8,370.00 | ARS 8,370.00 | ARS 8,120.00 | ARS 8,190.00 | 25,873 |
| 2026-03-03 | ARS 8,410.00 | ARS 8,410.00 | ARS 8,120.00 | ARS 8,230.00 | 7,227 |
| 2026-03-02 | ARS 8,420.00 | ARS 8,615.00 | ARS 8,305.00 | ARS 8,445.00 | 2,432 |
| 2026-02-27 | ARS 8,375.00 | ARS 8,520.00 | ARS 8,000.00 | ARS 8,475.00 | 4,294 |
| 2026-02-26 | ARS 8,515.00 | ARS 8,680.00 | ARS 8,155.00 | ARS 8,315.00 | 7,036 |
| 2026-02-25 | ARS 8,195.00 | ARS 8,480.00 | ARS 8,150.00 | ARS 8,465.00 | 3,151 |
| 2026-02-24 | ARS 8,100.00 | ARS 8,215.00 | ARS 7,985.00 | ARS 8,085.00 | 3,360 |
| 2026-02-23 | ARS 8,070.00 | ARS 8,165.00 | ARS 7,810.00 | ARS 7,825.00 | 16,201 |
| 2026-02-20 | ARS 8,115.00 | ARS 8,345.00 | ARS 8,115.00 | ARS 8,165.00 | 8,527 |
| 2026-02-19 | ARS 8,100.00 | ARS 8,175.00 | ARS 8,010.00 | ARS 8,130.00 | 4,976 |
| 2026-02-18 | ARS 8,205.00 | ARS 8,400.00 | ARS 8,195.00 | ARS 8,225.00 | 10,527 |
| 2026-02-13 | ARS 8,115.00 | ARS 8,375.00 | ARS 7,840.00 | ARS 8,265.00 | 3,919 |
| 2026-02-12 | ARS 8,605.00 | ARS 8,900.00 | ARS 8,120.00 | ARS 8,175.00 | 14,171 |
| 2026-02-11 | ARS 8,660.00 | ARS 8,805.00 | ARS 8,350.00 | ARS 8,570.00 | 13,825 |
| 2026-02-10 | ARS 8,675.00 | ARS 8,725.00 | ARS 8,615.00 | ARS 8,655.00 | 2,439 |
| 2026-02-09 | ARS 8,455.00 | ARS 8,770.00 | ARS 8,400.00 | ARS 8,745.00 | 3,477 |
| 2026-02-06 | ARS 8,000.00 | ARS 8,610.00 | ARS 8,000.00 | ARS 8,505.00 | 9,972 |
| 2026-02-05 | ARS 7,900.00 | ARS 8,025.00 | ARS 7,580.00 | ARS 7,970.00 | 8,679 |
| 2026-02-04 | ARS 7,540.00 | ARS 8,095.00 | ARS 7,540.00 | ARS 7,900.00 | 15,175 |
| 2026-02-03 | ARS 8,360.00 | ARS 8,565.00 | ARS 7,765.00 | ARS 7,890.00 | 30,691 |
| 2026-02-02 | ARS 8,650.00 | ARS 8,650.00 | ARS 8,250.00 | ARS 8,335.00 | 8,244 |
| 2026-01-30 | ARS 8,700.00 | ARS 9,110.00 | ARS 8,435.00 | ARS 8,540.00 | 23,357 |
| 2026-01-29 | ARS 9,010.00 | ARS 9,480.00 | ARS 8,470.00 | ARS 8,655.00 | 24,429 |
| 2026-01-28 | ARS 9,360.00 | ARS 9,360.00 | ARS 8,940.00 | ARS 9,010.00 | 44,097 |
| 2026-01-27 | ARS 9,060.00 | ARS 9,085.00 | ARS 8,790.00 | ARS 8,985.00 | 20,119 |
| 2026-01-26 | ARS 8,555.00 | ARS 8,920.00 | ARS 8,555.00 | ARS 8,815.00 | 26,613 |
| 2026-01-23 | ARS 8,835.00 | ARS 8,890.00 | ARS 8,635.00 | ARS 8,660.00 | 95,469 |
| 2026-01-22 | ARS 9,005.00 | ARS 9,365.00 | ARS 8,905.00 | ARS 8,950.00 | 20,789 |
| 2026-01-21 | ARS 8,800.00 | ARS 9,140.00 | ARS 8,705.00 | ARS 8,995.00 | 106,765 |
| 2026-01-20 | ARS 8,700.00 | ARS 9,025.00 | ARS 8,480.00 | ARS 8,680.00 | 10,031 |
| 2026-01-19 | ARS 8,565.00 | ARS 8,980.00 | ARS 8,510.00 | ARS 8,565.00 | 1,396 |
| 2026-01-16 | ARS 8,870.00 | ARS 8,930.00 | ARS 8,700.00 | ARS 8,730.00 | 11,365 |
| 2026-01-15 | ARS 8,890.00 | ARS 9,080.00 | ARS 8,725.00 | ARS 8,865.00 | 12,717 |
| 2026-01-14 | ARS 8,970.00 | ARS 9,085.00 | ARS 8,640.00 | ARS 8,690.00 | 25,768 |
| 2026-01-13 | ARS 9,150.00 | ARS 9,195.00 | ARS 9,010.00 | ARS 9,090.00 | 6,122 |
| 2026-01-12 | ARS 9,180.00 | ARS 9,315.00 | ARS 8,925.00 | ARS 9,100.00 | 7,582 |
| 2026-01-09 | ARS 9,210.00 | ARS 9,310.00 | ARS 9,015.00 | ARS 9,180.00 | 7,324 |
| 2026-01-08 | ARS 9,360.00 | ARS 9,490.00 | ARS 9,055.00 | ARS 9,125.00 | 7,669 |
| 2026-01-07 | ARS 9,490.00 | ARS 9,575.00 | ARS 9,180.00 | ARS 9,230.00 | 19,851 |
| 2026-01-06 | ARS 10,250.00 | ARS 10,300.00 | ARS 9,510.00 | ARS 9,530.00 | 12,649 |
| 2026-01-05 | ARS 9,865.00 | ARS 10,400.00 | ARS 9,840.00 | ARS 9,975.00 | 10,560 |
| 2026-01-02 | ARS 9,460.00 | ARS 9,910.00 | ARS 9,460.00 | ARS 9,865.00 | 43,139 |
| 2025-12-30 | ARS 9,325.00 | ARS 9,660.00 | ARS 9,325.00 | ARS 9,435.00 | 2,000 |
| 2025-12-29 | ARS 9,265.00 | ARS 9,525.00 | ARS 9,200.00 | ARS 9,345.00 | 4,702 |
| 2025-12-26 | ARS 9,830.00 | ARS 10,500.00 | ARS 9,350.00 | ARS 9,435.00 | 5,904 |
| 2025-12-24 | ARS 9,645.00 | ARS 9,645.00 | ARS 9,435.00 | ARS 9,445.00 | 1,121 |
| 2025-12-23 | ARS 9,380.00 | ARS 9,695.00 | ARS 9,270.00 | ARS 9,545.00 | 10,828 |
| 2025-12-22 | ARS 9,500.00 | ARS 9,560.00 | ARS 9,335.00 | ARS 9,395.00 | 5,216 |
| 2025-12-19 | ARS 9,285.00 | ARS 9,530.00 | ARS 9,240.00 | ARS 9,360.00 | 10,332 |
| 2025-12-18 | ARS 9,100.00 | ARS 9,410.00 | ARS 9,100.00 | ARS 9,260.00 | 3,733 |
| 2025-12-17 | ARS 9,600.00 | ARS 9,975.00 | ARS 9,080.00 | ARS 9,105.00 | 3,458 |
| 2025-12-16 | ARS 9,150.00 | ARS 9,285.00 | ARS 9,130.00 | ARS 9,210.00 | 2,706 |
| 2025-12-15 | ARS 9,175.00 | ARS 9,285.00 | ARS 9,055.00 | ARS 9,215.00 | 5,045 |
| 2025-12-12 | ARS 9,465.00 | ARS 9,560.00 | ARS 9,105.00 | ARS 9,185.00 | 9,936 |
| 2025-12-11 | ARS 9,780.00 | ARS 9,850.00 | ARS 9,430.00 | ARS 9,555.00 | 6,231 |
| 2025-12-10 | ARS 9,650.00 | ARS 9,970.00 | ARS 9,650.00 | ARS 9,835.00 | 14,307 |
| 2025-12-09 | ARS 10,300.00 | ARS 10,300.00 | ARS 9,485.00 | ARS 9,510.00 | 29,468 |
| 2025-12-05 | ARS 10,620.00 | ARS 10,980.00 | ARS 10,500.00 | ARS 10,660.00 | 17,399 |
| 2025-12-04 | ARS 10,720.00 | ARS 11,030.00 | ARS 10,520.00 | ARS 10,580.00 | 29,690 |
| 2025-12-03 | ARS 10,900.00 | ARS 11,200.00 | ARS 10,380.00 | ARS 10,720.00 | 65,624 |
| 2025-12-02 | ARS 10,200.00 | ARS 10,400.00 | ARS 9,910.00 | ARS 10,100.00 | 45,483 |
| 2025-12-01 | ARS 9,800.00 | ARS 10,350.00 | ARS 9,450.00 | ARS 10,010.00 | 21,308 |
| 2025-11-28 | ARS 9,580.00 | ARS 9,930.00 | ARS 9,245.00 | ARS 9,755.00 | 10,674 |
| 2025-11-27 | ARS 9,780.00 | ARS 10,200.00 | ARS 9,710.00 | ARS 9,900.00 | 1,724 |
| 2025-11-26 | ARS 9,000.00 | ARS 9,800.00 | ARS 9,000.00 | ARS 9,755.00 | 34,942 |
| 2025-11-25 | ARS 8,600.00 | ARS 9,045.00 | ARS 8,470.00 | ARS 8,935.00 | 7,002 |
| 2025-11-21 | ARS 8,155.00 | ARS 8,465.00 | ARS 8,000.00 | ARS 8,380.00 | 662 |
| 2025-11-20 | ARS 8,610.00 | ARS 8,940.00 | ARS 8,255.00 | ARS 8,310.00 | 15,479 |
| 2025-11-19 | ARS 8,200.00 | ARS 8,510.00 | ARS 8,200.00 | ARS 8,425.00 | 2,703 |
| 2025-11-18 | ARS 8,750.00 | ARS 8,750.00 | ARS 8,265.00 | ARS 8,315.00 | 9,264 |
| 2025-11-17 | ARS 9,350.00 | ARS 9,350.00 | ARS 8,710.00 | ARS 8,720.00 | 26,995 |
| 2025-11-14 | ARS 8,900.00 | ARS 9,405.00 | ARS 8,835.00 | ARS 9,220.00 | 8,913 |
| 2025-11-13 | ARS 9,355.00 | ARS 9,355.00 | ARS 8,900.00 | ARS 9,115.00 | 13,423 |
| 2025-11-12 | ARS 9,485.00 | ARS 9,650.00 | ARS 9,365.00 | ARS 9,415.00 | 3,453 |
| 2025-11-11 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,280.00 | ARS 9,465.00 | 8,207 |
| 2025-11-10 | ARS 9,530.00 | ARS 9,970.00 | ARS 9,530.00 | ARS 9,895.00 | 19,179 |
| 2025-11-07 | ARS 10,300.00 | ARS 10,300.00 | ARS 9,060.00 | ARS 9,445.00 | 17,322 |
| 2025-11-06 | ARS 10,770.00 | ARS 10,930.00 | ARS 9,935.00 | ARS 10,250.00 | 19,283 |
| 2025-11-05 | ARS 9,585.00 | ARS 10,240.00 | ARS 9,385.00 | ARS 10,120.00 | 18,905 |
| 2025-11-04 | ARS 9,860.00 | ARS 9,935.00 | ARS 9,355.00 | ARS 9,585.00 | 5,568 |
| 2025-11-03 | ARS 10,500.00 | ARS 10,710.00 | ARS 9,725.00 | ARS 9,935.00 | 13,995 |
| 2025-10-31 | ARS 9,900.00 | ARS 10,400.00 | ARS 9,745.00 | ARS 10,050.00 | 17,887 |
| 2025-10-30 | ARS 9,510.00 | ARS 9,565.00 | ARS 9,400.00 | ARS 9,450.00 | 7,869 |
| 2025-10-29 | ARS 9,550.00 | ARS 9,660.00 | ARS 9,375.00 | ARS 9,570.00 | 12,027 |
| 2025-10-28 | ARS 9,500.00 | ARS 9,880.00 | ARS 9,335.00 | ARS 9,505.00 | 22,680 |
| 2025-10-27 | ARS 9,440.00 | ARS 9,990.00 | ARS 8,100.00 | ARS 9,525.00 | 36,307 |
| 2025-10-24 | ARS 9,360.00 | ARS 9,595.00 | ARS 9,195.00 | ARS 9,455.00 | 14,321 |
| 2025-10-23 | ARS 9,300.00 | ARS 9,430.00 | ARS 9,160.00 | ARS 9,165.00 | 8,959 |
| 2025-10-22 | ARS 9,320.00 | ARS 9,560.00 | ARS 9,100.00 | ARS 9,270.00 | 14,542 |
| 2025-10-21 | ARS 9,405.00 | ARS 9,720.00 | ARS 9,275.00 | ARS 9,720.00 | 9,832 |
| 2025-10-20 | ARS 9,990.00 | ARS 9,990.00 | ARS 9,535.00 | ARS 9,620.00 | 9,796 |
| 2025-10-17 | ARS 9,200.00 | ARS 9,905.00 | ARS 9,070.00 | ARS 9,695.00 | 16,114 |
| 2025-10-16 | ARS 9,345.00 | ARS 9,440.00 | ARS 9,200.00 | ARS 9,370.00 | 11,508 |
| 2025-10-15 | ARS 9,200.00 | ARS 9,570.00 | ARS 9,005.00 | ARS 9,275.00 | 5,931 |