Lloyds Banking Group plc (LYG) Price History
Daily open, high, low, close and volume for Lloyds Banking Group plc (LYG) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ARS 4,412.50 | ARS 4,442.50 | ARS 4,380.00 | ARS 4,442.50 | 218 |
| 2026-10-13 | ARS 4,457.50 | ARS 4,515.00 | ARS 4,387.50 | ARS 4,400.00 | 1,011 |
| 2026-10-09 | ARS 4,302.50 | ARS 4,362.50 | ARS 4,302.50 | ARS 4,332.50 | 93 |
| 2026-10-08 | ARS 4,327.50 | ARS 4,327.50 | ARS 4,250.00 | ARS 4,305.00 | 561 |
| 2026-10-07 | ARS 4,322.50 | ARS 4,387.50 | ARS 4,320.00 | ARS 4,330.00 | 230 |
| 2026-10-06 | ARS 4,435.00 | ARS 4,480.00 | ARS 4,435.00 | ARS 4,467.50 | 229 |
| 2026-10-05 | ARS 4,425.00 | ARS 4,437.50 | ARS 4,367.50 | ARS 4,417.50 | 168 |
| 2026-10-02 | ARS 4,372.50 | ARS 4,480.00 | ARS 4,350.00 | ARS 4,480.00 | 146 |
| 2026-10-01 | ARS 4,475.00 | ARS 4,475.00 | ARS 4,317.50 | ARS 4,375.00 | 3,528 |
| 2026-09-30 | ARS 4,582.50 | ARS 4,585.00 | ARS 4,530.00 | ARS 4,530.00 | 111 |
| 2026-09-29 | ARS 4,620.00 | ARS 4,620.00 | ARS 4,540.00 | ARS 4,600.00 | 170 |
| 2026-09-28 | ARS 4,667.50 | ARS 4,700.00 | ARS 4,617.50 | ARS 4,620.00 | 193 |
| 2026-09-25 | ARS 4,625.00 | ARS 4,700.00 | ARS 4,625.00 | ARS 4,697.50 | 199 |
| 2026-09-24 | ARS 4,520.00 | ARS 4,580.00 | ARS 4,502.50 | ARS 4,540.00 | 607 |
| 2026-09-23 | ARS 4,570.00 | ARS 4,575.00 | ARS 4,520.00 | ARS 4,520.00 | 90 |
| 2026-09-22 | ARS 4,670.00 | ARS 4,692.50 | ARS 4,592.50 | ARS 4,637.50 | 733 |
| 2026-09-21 | ARS 4,682.50 | ARS 4,700.00 | ARS 4,657.50 | ARS 4,680.00 | 1,010 |
| 2026-09-18 | ARS 4,665.00 | ARS 4,670.00 | ARS 4,612.50 | ARS 4,625.00 | 705 |
| 2026-09-17 | ARS 4,690.00 | ARS 4,785.00 | ARS 4,690.00 | ARS 4,737.50 | 44 |
| 2026-09-16 | ARS 4,722.50 | ARS 4,760.00 | ARS 4,642.50 | ARS 4,662.50 | 74 |
| 2026-09-15 | ARS 4,712.50 | ARS 4,730.00 | ARS 4,642.50 | ARS 4,657.50 | 10,835 |
| 2026-09-14 | ARS 4,717.50 | ARS 4,762.50 | ARS 4,672.50 | ARS 4,717.50 | 1,641 |
| 2026-09-11 | ARS 4,755.00 | ARS 4,822.50 | ARS 4,712.50 | ARS 4,775.00 | 132 |
| 2026-09-10 | ARS 4,702.50 | ARS 4,745.00 | ARS 4,652.50 | ARS 4,677.50 | 365 |
| 2026-09-09 | ARS 4,735.00 | ARS 4,747.50 | ARS 4,700.00 | ARS 4,717.50 | 148 |
| 2026-09-08 | ARS 4,842.50 | ARS 4,847.50 | ARS 4,772.50 | ARS 4,772.50 | 322 |
| 2026-09-07 | ARS 5,000.00 | ARS 5,000.00 | ARS 4,972.50 | ARS 4,972.50 | 30 |
| 2026-09-04 | ARS 4,765.00 | ARS 4,810.00 | ARS 4,765.00 | ARS 4,787.50 | 216 |
| 2026-09-03 | ARS 4,777.50 | ARS 4,860.00 | ARS 4,777.50 | ARS 4,817.50 | 1,771 |
| 2026-09-02 | ARS 4,757.50 | ARS 4,770.00 | ARS 4,705.00 | ARS 4,750.00 | 344 |
| 2026-09-01 | ARS 4,747.50 | ARS 4,750.00 | ARS 4,682.50 | ARS 4,715.00 | 84 |
| 2026-08-31 | ARS 4,705.00 | ARS 4,735.00 | ARS 4,650.00 | ARS 4,680.00 | 363 |
| 2026-08-28 | ARS 4,775.00 | ARS 4,775.00 | ARS 4,725.00 | ARS 4,732.50 | 2,454 |
| 2026-08-27 | ARS 4,780.00 | ARS 4,782.50 | ARS 4,710.00 | ARS 4,747.50 | 108 |
| 2026-08-26 | ARS 4,820.00 | ARS 4,870.00 | ARS 4,820.00 | ARS 4,845.00 | 200 |
| 2026-08-25 | ARS 4,820.00 | ARS 4,877.50 | ARS 4,805.00 | ARS 4,877.50 | 1,053 |
| 2026-08-24 | ARS 4,837.50 | ARS 4,862.50 | ARS 4,792.50 | ARS 4,862.50 | 197 |
| 2026-08-21 | ARS 4,707.50 | ARS 4,792.50 | ARS 4,707.50 | ARS 4,770.00 | 301 |
| 2026-08-20 | ARS 4,722.50 | ARS 4,725.00 | ARS 4,655.00 | ARS 4,655.00 | 796 |
| 2026-08-19 | ARS 4,752.50 | ARS 4,797.50 | ARS 4,675.00 | ARS 4,677.50 | 1,426 |
| 2026-08-18 | ARS 4,862.50 | ARS 4,862.50 | ARS 4,782.50 | ARS 4,825.00 | 264 |
| 2026-08-14 | ARS 4,882.50 | ARS 4,935.00 | ARS 4,862.50 | ARS 4,902.50 | 95 |
| 2026-08-13 | ARS 4,957.50 | ARS 4,957.50 | ARS 4,882.50 | ARS 4,895.00 | 313 |
| 2026-08-12 | ARS 4,852.50 | ARS 4,942.50 | ARS 4,852.50 | ARS 4,892.50 | 379 |
| 2026-08-11 | ARS 4,827.50 | ARS 4,845.00 | ARS 4,807.50 | ARS 4,832.50 | 594 |
| 2026-08-10 | ARS 4,890.00 | ARS 4,890.00 | ARS 4,827.50 | ARS 4,835.00 | 736 |
| 2026-08-07 | ARS 4,930.00 | ARS 4,975.00 | ARS 4,915.00 | ARS 4,970.00 | 696 |
| 2026-08-06 | ARS 4,970.00 | ARS 4,970.00 | ARS 4,860.00 | ARS 4,860.00 | 120 |
| 2026-08-05 | ARS 4,917.50 | ARS 4,962.50 | ARS 4,907.50 | ARS 4,952.50 | 552 |
| 2026-08-04 | ARS 4,970.00 | ARS 4,990.00 | ARS 4,900.00 | ARS 4,900.00 | 261 |
| 2026-08-03 | ARS 4,850.00 | ARS 4,942.50 | ARS 4,850.00 | ARS 4,942.50 | 225 |
| 2026-07-31 | ARS 4,885.00 | ARS 4,887.50 | ARS 4,797.50 | ARS 4,837.50 | 3,514 |
| 2026-07-30 | ARS 4,827.50 | ARS 4,912.50 | ARS 4,827.50 | ARS 4,857.50 | 319 |
| 2026-07-29 | ARS 4,780.00 | ARS 4,780.00 | ARS 4,647.50 | ARS 4,655.00 | 333 |
| 2026-07-28 | ARS 4,810.00 | ARS 4,840.00 | ARS 4,750.00 | ARS 4,807.50 | 110 |
| 2026-07-27 | ARS 4,865.00 | ARS 4,887.50 | ARS 4,845.00 | ARS 4,872.50 | 1,168 |
| 2026-07-24 | ARS 4,812.50 | ARS 4,842.50 | ARS 4,790.00 | ARS 4,800.00 | 94 |
| 2026-07-23 | ARS 4,735.00 | ARS 4,767.50 | ARS 4,707.50 | ARS 4,742.50 | 91 |
| 2026-07-22 | ARS 4,802.50 | ARS 4,850.00 | ARS 4,797.50 | ARS 4,797.50 | 24 |
| 2026-07-21 | ARS 4,682.50 | ARS 4,782.50 | ARS 4,682.50 | ARS 4,740.00 | 372 |
| 2026-07-20 | ARS 4,700.00 | ARS 4,710.00 | ARS 4,602.50 | ARS 4,602.50 | 501 |
| 2026-07-17 | ARS 4,645.00 | ARS 4,717.50 | ARS 4,610.00 | ARS 4,705.00 | 882 |
| 2026-07-16 | ARS 4,730.00 | ARS 4,750.00 | ARS 4,697.50 | ARS 4,697.50 | 546 |
| 2026-07-15 | ARS 4,637.50 | ARS 4,752.50 | ARS 4,637.50 | ARS 4,730.00 | 1,573 |
| 2026-07-14 | ARS 4,637.50 | ARS 4,692.50 | ARS 4,590.00 | ARS 4,600.00 | 309 |
| 2026-07-13 | ARS 4,625.00 | ARS 4,660.00 | ARS 4,585.00 | ARS 4,640.00 | 323 |
| 2026-07-10 | ARS 4,702.50 | ARS 4,705.00 | ARS 4,667.50 | ARS 4,690.00 | 127 |
| 2026-07-08 | ARS 4,687.50 | ARS 4,745.00 | ARS 4,620.00 | ARS 4,670.00 | 255 |
| 2026-07-07 | ARS 4,820.00 | ARS 4,820.00 | ARS 4,737.50 | ARS 4,737.50 | 490 |
| 2026-07-06 | ARS 4,900.00 | ARS 4,900.00 | ARS 4,900.00 | ARS 4,900.00 | 0 |
| 2026-07-03 | ARS 4,610.00 | ARS 4,900.00 | ARS 4,610.00 | ARS 4,900.00 | 178 |
| 2026-07-02 | ARS 4,690.00 | ARS 4,837.50 | ARS 4,690.00 | ARS 4,745.00 | 1,814 |
| 2026-07-01 | ARS 4,600.00 | ARS 4,665.00 | ARS 4,582.50 | ARS 4,615.00 | 891 |
| 2026-06-30 | ARS 4,572.50 | ARS 4,587.50 | ARS 4,505.00 | ARS 4,532.50 | 642 |
| 2026-06-29 | ARS 4,412.50 | ARS 4,467.50 | ARS 4,405.00 | ARS 4,440.00 | 3,625 |
| 2026-06-26 | ARS 4,380.00 | ARS 4,435.00 | ARS 4,360.00 | ARS 4,362.50 | 567 |
| 2026-06-25 | ARS 4,412.50 | ARS 4,482.50 | ARS 4,400.00 | ARS 4,415.00 | 1,127 |
| 2026-06-24 | ARS 4,420.00 | ARS 4,435.00 | ARS 4,325.00 | ARS 4,325.00 | 1,462 |
| 2026-06-23 | ARS 4,367.50 | ARS 4,447.50 | ARS 4,367.50 | ARS 4,420.00 | 1,158 |
| 2026-06-22 | ARS 4,382.50 | ARS 4,400.00 | ARS 4,312.50 | ARS 4,365.00 | 2,159 |
| 2026-06-19 | ARS 4,230.00 | ARS 4,250.00 | ARS 4,025.00 | ARS 4,197.50 | 165 |
| 2026-06-18 | ARS 4,162.50 | ARS 4,225.00 | ARS 4,152.50 | ARS 4,170.00 | 144 |
| 2026-06-17 | ARS 4,172.50 | ARS 4,245.00 | ARS 4,132.50 | ARS 4,137.50 | 13,532 |
| 2026-06-16 | ARS 4,162.50 | ARS 4,210.00 | ARS 4,125.00 | ARS 4,170.00 | 429 |
| 2026-06-12 | ARS 4,080.00 | ARS 4,130.00 | ARS 4,042.50 | ARS 4,097.50 | 13,889 |
| 2026-06-11 | ARS 3,892.50 | ARS 4,020.00 | ARS 3,852.50 | ARS 3,997.50 | 1,612 |
| 2026-06-10 | ARS 3,950.00 | ARS 3,950.00 | ARS 3,887.50 | ARS 3,902.50 | 214 |
| 2026-06-09 | ARS 4,082.50 | ARS 4,132.50 | ARS 3,970.00 | ARS 4,032.50 | 227 |
| 2026-06-08 | ARS 4,087.50 | ARS 4,087.50 | ARS 4,010.00 | ARS 4,040.00 | 105 |
| 2026-06-05 | ARS 4,080.00 | ARS 4,115.00 | ARS 4,000.00 | ARS 4,007.50 | 797 |
| 2026-06-04 | ARS 4,075.00 | ARS 4,122.50 | ARS 4,075.00 | ARS 4,095.00 | 922 |
| 2026-06-03 | ARS 4,110.00 | ARS 4,110.00 | ARS 4,005.00 | ARS 4,030.00 | 1,098 |
| 2026-06-02 | ARS 4,012.50 | ARS 4,102.50 | ARS 4,012.50 | ARS 4,062.50 | 980 |
| 2026-06-01 | ARS 4,017.50 | ARS 4,055.00 | ARS 3,977.50 | ARS 4,015.00 | 558 |
| 2026-05-29 | ARS 4,055.00 | ARS 4,075.00 | ARS 4,055.00 | ARS 4,075.00 | 608 |
| 2026-05-28 | ARS 4,050.00 | ARS 4,057.50 | ARS 4,007.50 | ARS 4,055.00 | 229 |
| 2026-05-27 | ARS 4,087.50 | ARS 4,102.50 | ARS 4,037.50 | ARS 4,070.00 | 2,465 |
| 2026-05-26 | ARS 4,077.50 | ARS 4,125.00 | ARS 4,040.00 | ARS 4,057.50 | 432 |
| 2026-05-22 | ARS 4,012.50 | ARS 4,025.00 | ARS 3,967.50 | ARS 3,967.50 | 13,600 |
| 2026-05-21 | ARS 4,002.50 | ARS 4,025.00 | ARS 3,982.50 | ARS 4,012.50 | 575 |
| 2026-05-20 | ARS 3,867.50 | ARS 4,060.00 | ARS 3,867.50 | ARS 4,052.50 | 13,038 |
| 2026-05-19 | ARS 3,832.50 | ARS 3,902.50 | ARS 3,832.50 | ARS 3,842.50 | 1,635 |
| 2026-05-18 | ARS 3,830.00 | ARS 3,855.00 | ARS 3,812.50 | ARS 3,855.00 | 541 |
| 2026-05-15 | ARS 3,742.50 | ARS 3,777.50 | ARS 3,732.50 | ARS 3,755.00 | 1,251 |
| 2026-05-14 | ARS 3,850.00 | ARS 3,882.50 | ARS 3,780.00 | ARS 3,800.00 | 455 |
| 2026-05-13 | ARS 3,767.50 | ARS 3,860.00 | ARS 3,767.50 | ARS 3,817.50 | 2,024 |
| 2026-05-12 | ARS 3,820.00 | ARS 3,872.50 | ARS 3,762.50 | ARS 3,820.00 | 987 |
| 2026-05-11 | ARS 4,050.00 | ARS 4,050.00 | ARS 3,927.50 | ARS 3,962.50 | 3,749 |
| 2026-05-08 | ARS 4,085.00 | ARS 4,085.00 | ARS 4,010.00 | ARS 4,052.50 | 533 |
| 2026-05-07 | ARS 4,045.00 | ARS 4,052.50 | ARS 3,920.00 | ARS 3,920.00 | 476 |
| 2026-05-06 | ARS 4,015.00 | ARS 4,062.50 | ARS 3,985.00 | ARS 4,040.00 | 384 |
| 2026-05-05 | ARS 3,887.50 | ARS 3,895.00 | ARS 3,805.00 | ARS 3,840.00 | 565 |
| 2026-05-04 | ARS 4,010.00 | ARS 4,010.00 | ARS 3,900.00 | ARS 3,930.00 | 3,184 |
| 2026-04-30 | ARS 3,950.00 | ARS 4,110.00 | ARS 3,950.00 | ARS 4,095.00 | 682 |
| 2026-04-29 | ARS 3,957.50 | ARS 3,957.50 | ARS 3,875.00 | ARS 3,920.00 | 357 |
| 2026-04-28 | ARS 4,060.00 | ARS 4,060.00 | ARS 3,990.00 | ARS 4,000.00 | 63 |
| 2026-04-27 | ARS 3,982.50 | ARS 4,057.50 | ARS 3,960.00 | ARS 4,057.50 | 249 |
| 2026-04-24 | ARS 3,905.00 | ARS 4,002.50 | ARS 3,905.00 | ARS 3,997.50 | 416 |
| 2026-04-23 | ARS 3,987.50 | ARS 4,020.00 | ARS 3,892.50 | ARS 3,982.50 | 362 |
| 2026-04-22 | ARS 3,977.50 | ARS 4,017.50 | ARS 3,975.00 | ARS 4,005.00 | 74 |
| 2026-04-21 | ARS 4,072.50 | ARS 4,085.00 | ARS 3,947.50 | ARS 3,947.50 | 450 |
| 2026-04-20 | ARS 4,052.50 | ARS 4,120.00 | ARS 4,052.50 | ARS 4,085.00 | 556 |
| 2026-04-17 | ARS 4,120.00 | ARS 4,180.00 | ARS 4,120.00 | ARS 4,122.50 | 1,196 |
| 2026-04-16 | ARS 4,090.00 | ARS 4,130.00 | ARS 4,027.50 | ARS 4,050.00 | 161 |
| 2026-04-15 | ARS 4,095.00 | ARS 4,145.00 | ARS 4,050.00 | ARS 4,050.00 | 443 |
| 2026-04-14 | ARS 4,040.00 | ARS 4,120.00 | ARS 4,040.00 | ARS 4,090.00 | 425 |
| 2026-04-13 | ARS 3,972.50 | ARS 4,050.00 | ARS 3,970.00 | ARS 4,002.50 | 293 |
| 2026-04-10 | ARS 4,095.00 | ARS 4,095.00 | ARS 4,025.00 | ARS 4,050.00 | 339 |
| 2026-04-09 | ARS 4,065.00 | ARS 4,177.50 | ARS 4,065.00 | ARS 4,140.00 | 6,222 |
| 2026-04-08 | ARS 4,180.00 | ARS 4,185.00 | ARS 4,060.00 | ARS 4,072.50 | 1,746 |
| 2026-04-07 | ARS 3,820.00 | ARS 3,885.00 | ARS 3,795.00 | ARS 3,867.50 | 1,115 |
| 2026-04-06 | ARS 3,897.50 | ARS 3,912.50 | ARS 3,850.00 | ARS 3,882.50 | 1,309 |
| 2026-04-01 | ARS 3,832.50 | ARS 3,892.50 | ARS 3,822.50 | ARS 3,885.00 | 1,114 |
| 2026-03-31 | ARS 3,622.50 | ARS 3,710.00 | ARS 3,612.50 | ARS 3,687.50 | 2,016 |
| 2026-03-30 | ARS 3,552.50 | ARS 3,637.50 | ARS 3,552.50 | ARS 3,582.50 | 1,087 |
| 2026-03-27 | ARS 3,550.00 | ARS 3,595.00 | ARS 3,505.00 | ARS 3,550.00 | 1,287 |
| 2026-03-26 | ARS 3,667.50 | ARS 3,667.50 | ARS 3,567.50 | ARS 3,572.50 | 1,137 |
| 2026-03-25 | ARS 3,750.00 | ARS 3,797.50 | ARS 3,692.50 | ARS 3,720.00 | 2,106 |
| 2026-03-23 | ARS 3,642.50 | ARS 3,722.50 | ARS 3,632.50 | ARS 3,687.50 | 887 |
| 2026-03-20 | ARS 3,695.00 | ARS 3,695.00 | ARS 3,545.00 | ARS 3,562.50 | 3,106 |
| 2026-03-19 | ARS 3,645.00 | ARS 3,757.50 | ARS 3,612.50 | ARS 3,712.50 | 726 |
| 2026-03-18 | ARS 3,802.50 | ARS 3,842.50 | ARS 3,740.00 | ARS 3,755.00 | 554 |
| 2026-03-17 | ARS 3,807.50 | ARS 3,825.00 | ARS 3,782.50 | ARS 3,815.00 | 58 |
| 2026-03-16 | ARS 3,740.00 | ARS 3,785.00 | ARS 3,722.50 | ARS 3,785.00 | 271 |
| 2026-03-13 | ARS 3,720.00 | ARS 3,732.50 | ARS 3,660.00 | ARS 3,717.50 | 812 |
| 2026-03-12 | ARS 3,797.50 | ARS 3,797.50 | ARS 3,727.50 | ARS 3,767.50 | 789 |
| 2026-03-11 | ARS 3,902.50 | ARS 3,922.50 | ARS 3,860.00 | ARS 3,860.00 | 239 |
| 2026-03-10 | ARS 3,920.00 | ARS 3,982.50 | ARS 3,895.00 | ARS 3,935.00 | 377 |
| 2026-03-09 | ARS 3,832.50 | ARS 3,870.00 | ARS 3,735.00 | ARS 3,847.50 | 1,029 |
| 2026-03-06 | ARS 3,820.00 | ARS 3,860.00 | ARS 3,800.00 | ARS 3,857.50 | 331 |
| 2026-03-05 | ARS 3,890.00 | ARS 3,890.00 | ARS 3,817.50 | ARS 3,850.00 | 2,214 |
| 2026-03-04 | ARS 3,902.50 | ARS 3,955.00 | ARS 3,900.00 | ARS 3,910.00 | 1,145 |
| 2026-03-03 | ARS 3,835.00 | ARS 3,935.00 | ARS 3,767.50 | ARS 3,912.50 | 2,091 |
| 2026-03-02 | ARS 3,912.50 | ARS 4,030.00 | ARS 3,905.00 | ARS 3,980.00 | 2,139 |
| 2026-02-27 | ARS 4,230.00 | ARS 4,230.00 | ARS 4,020.00 | ARS 4,020.00 | 2,075 |
| 2026-02-26 | ARS 4,217.50 | ARS 4,300.00 | ARS 4,215.00 | ARS 4,230.00 | 1,020 |
| 2026-02-25 | ARS 4,097.50 | ARS 4,235.00 | ARS 4,097.50 | ARS 4,235.00 | 2,991 |
| 2026-02-24 | ARS 4,025.00 | ARS 4,115.00 | ARS 4,025.00 | ARS 4,107.50 | 632 |
| 2026-02-23 | ARS 4,180.00 | ARS 4,180.00 | ARS 4,042.50 | ARS 4,077.50 | 672 |
| 2026-02-20 | ARS 4,075.00 | ARS 4,192.50 | ARS 4,075.00 | ARS 4,187.50 | 1,771 |
| 2026-02-19 | ARS 4,095.00 | ARS 4,112.50 | ARS 4,005.00 | ARS 4,082.50 | 896 |
| 2026-02-18 | ARS 4,197.50 | ARS 4,277.50 | ARS 4,150.00 | ARS 4,150.00 | 2,559 |
| 2026-02-13 | ARS 4,025.00 | ARS 4,142.50 | ARS 4,025.00 | ARS 4,092.50 | 1,252 |
| 2026-02-12 | ARS 4,255.00 | ARS 4,285.00 | ARS 4,145.00 | ARS 4,225.00 | 1,113 |
| 2026-02-11 | ARS 4,222.50 | ARS 4,275.00 | ARS 4,167.50 | ARS 4,252.50 | 1,689 |
| 2026-02-10 | ARS 4,280.00 | ARS 4,280.00 | ARS 4,155.00 | ARS 4,230.00 | 804 |
| 2026-02-09 | ARS 4,290.00 | ARS 4,360.00 | ARS 4,127.50 | ARS 4,312.50 | 2,437 |
| 2026-02-06 | ARS 4,397.50 | ARS 4,450.00 | ARS 4,365.00 | ARS 4,382.50 | 807 |
| 2026-02-05 | ARS 4,422.50 | ARS 4,430.00 | ARS 4,320.00 | ARS 4,370.00 | 1,135 |
| 2026-02-04 | ARS 4,700.00 | ARS 4,752.50 | ARS 4,537.50 | ARS 4,590.00 | 1,569 |
| 2026-02-03 | ARS 4,565.00 | ARS 4,660.00 | ARS 4,565.00 | ARS 4,655.00 | 3,023 |
| 2026-02-02 | ARS 4,500.00 | ARS 4,632.50 | ARS 4,500.00 | ARS 4,567.50 | 1,122 |
| 2026-01-30 | ARS 4,535.00 | ARS 4,535.00 | ARS 4,452.50 | ARS 4,510.00 | 914 |
| 2026-01-29 | ARS 4,440.00 | ARS 4,507.50 | ARS 4,380.00 | ARS 4,450.00 | 2,864 |
| 2026-01-28 | ARS 4,420.00 | ARS 4,420.00 | ARS 4,350.00 | ARS 4,372.50 | 566 |
| 2026-01-27 | ARS 4,435.00 | ARS 4,435.00 | ARS 4,372.50 | ARS 4,405.00 | 2,062 |
| 2026-01-26 | ARS 4,290.00 | ARS 4,340.00 | ARS 4,242.50 | ARS 4,280.00 | 1,793 |
| 2026-01-23 | ARS 4,190.00 | ARS 4,217.50 | ARS 4,150.00 | ARS 4,217.50 | 1,423 |
| 2026-01-22 | ARS 4,175.00 | ARS 4,190.00 | ARS 4,112.50 | ARS 4,187.50 | 612 |
| 2026-01-21 | ARS 4,092.50 | ARS 4,207.50 | ARS 4,092.50 | ARS 4,175.00 | 2,153 |
| 2026-01-20 | ARS 4,170.00 | ARS 4,215.00 | ARS 4,132.50 | ARS 4,160.00 | 492 |
| 2026-01-19 | ARS 4,170.00 | ARS 4,400.00 | ARS 4,170.00 | ARS 4,170.00 | 349 |
| 2026-01-16 | ARS 4,160.00 | ARS 4,175.00 | ARS 4,085.00 | ARS 4,170.00 | 1,422 |
| 2026-01-15 | ARS 4,160.00 | ARS 4,182.50 | ARS 4,127.50 | ARS 4,157.50 | 430 |
| 2026-01-14 | ARS 4,262.50 | ARS 4,272.50 | ARS 4,127.50 | ARS 4,160.00 | 40,851 |
| 2026-01-13 | ARS 4,172.50 | ARS 4,200.00 | ARS 4,145.00 | ARS 4,157.50 | 505 |
| 2026-01-12 | ARS 4,112.50 | ARS 4,182.50 | ARS 4,112.50 | ARS 4,145.00 | 906 |
| 2026-01-09 | ARS 4,180.00 | ARS 4,180.00 | ARS 4,087.50 | ARS 4,120.00 | 266 |
| 2026-01-08 | ARS 4,075.00 | ARS 4,165.00 | ARS 4,075.00 | ARS 4,125.00 | 897 |
| 2026-01-07 | ARS 4,102.50 | ARS 4,160.00 | ARS 4,080.00 | ARS 4,117.50 | 921 |
| 2026-01-06 | ARS 4,255.00 | ARS 4,255.00 | ARS 4,155.00 | ARS 4,162.50 | 703 |
| 2026-01-05 | ARS 4,145.00 | ARS 4,190.00 | ARS 4,090.00 | ARS 4,172.50 | 1,218 |
| 2026-01-02 | ARS 4,165.00 | ARS 4,190.00 | ARS 4,105.00 | ARS 4,150.00 | 1,712 |
| 2025-12-30 | ARS 4,050.00 | ARS 4,120.00 | ARS 4,030.00 | ARS 4,035.00 | 1,682 |
| 2025-12-29 | ARS 3,965.00 | ARS 4,092.50 | ARS 3,965.00 | ARS 4,025.00 | 2,600 |
| 2025-12-26 | ARS 4,000.00 | ARS 4,500.00 | ARS 4,000.00 | ARS 4,002.50 | 963 |
| 2025-12-24 | ARS 4,025.00 | ARS 4,032.50 | ARS 4,025.00 | ARS 4,032.50 | 150 |
| 2025-12-23 | ARS 4,087.50 | ARS 4,102.50 | ARS 4,022.50 | ARS 4,022.50 | 429 |
| 2025-12-22 | ARS 4,002.50 | ARS 4,080.00 | ARS 4,002.50 | ARS 4,037.50 | 522 |
| 2025-12-19 | ARS 4,050.00 | ARS 4,057.50 | ARS 3,990.00 | ARS 4,057.50 | 558 |
| 2025-12-18 | ARS 4,040.00 | ARS 4,042.50 | ARS 3,987.50 | ARS 3,987.50 | 2,870 |
| 2025-12-17 | ARS 4,027.50 | ARS 4,040.00 | ARS 3,987.50 | ARS 4,000.00 | 363 |
| 2025-12-16 | ARS 3,892.50 | ARS 3,982.50 | ARS 3,877.50 | ARS 3,967.50 | 1,713 |
| 2025-12-15 | ARS 3,815.00 | ARS 3,920.00 | ARS 3,815.00 | ARS 3,892.50 | 853 |
| 2025-12-12 | ARS 3,797.50 | ARS 3,850.00 | ARS 3,790.00 | ARS 3,805.00 | 1,314 |
| 2025-12-11 | ARS 3,840.00 | ARS 3,885.00 | ARS 3,780.00 | ARS 3,847.50 | 274 |
| 2025-12-10 | ARS 3,855.00 | ARS 3,855.00 | ARS 3,727.50 | ARS 3,787.50 | 676 |
| 2025-12-09 | ARS 3,825.00 | ARS 3,825.00 | ARS 3,730.00 | ARS 3,765.00 | 1,245 |
| 2025-12-05 | ARS 3,955.00 | ARS 3,955.00 | ARS 3,837.50 | ARS 3,887.50 | 804 |
| 2025-12-04 | ARS 3,857.50 | ARS 3,947.50 | ARS 3,857.50 | ARS 3,927.50 | 323 |
| 2025-12-03 | ARS 3,895.00 | ARS 3,927.50 | ARS 3,842.50 | ARS 3,892.50 | 17 |
| 2025-12-02 | ARS 3,915.00 | ARS 3,945.00 | ARS 3,862.50 | ARS 3,940.00 | 417 |
| 2025-12-01 | ARS 3,880.00 | ARS 3,880.00 | ARS 3,800.00 | ARS 3,847.50 | 646 |
| 2025-11-28 | ARS 3,950.00 | ARS 3,997.50 | ARS 3,845.00 | ARS 3,880.00 | 2,156 |
| 2025-11-27 | ARS 3,900.00 | ARS 3,950.00 | ARS 3,850.00 | ARS 3,895.00 | 404 |
| 2025-11-26 | ARS 3,800.00 | ARS 3,842.50 | ARS 3,780.00 | ARS 3,800.00 | 2,635 |
| 2025-11-25 | ARS 3,525.00 | ARS 3,682.50 | ARS 3,525.00 | ARS 3,682.50 | 2,806 |
| 2025-11-21 | ARS 3,420.00 | ARS 3,477.50 | ARS 3,420.00 | ARS 3,472.50 | 91 |
| 2025-11-20 | ARS 3,365.00 | ARS 3,460.00 | ARS 3,357.50 | ARS 3,372.50 | 298 |
| 2025-11-19 | ARS 3,420.00 | ARS 3,420.00 | ARS 3,362.50 | ARS 3,400.00 | 403 |
| 2025-11-18 | ARS 3,475.00 | ARS 3,500.00 | ARS 3,435.00 | ARS 3,460.00 | 1,299 |
| 2025-11-17 | ARS 3,552.50 | ARS 3,585.00 | ARS 3,495.00 | ARS 3,500.00 | 229 |
| 2025-11-14 | ARS 3,597.50 | ARS 3,610.00 | ARS 3,557.50 | ARS 3,607.50 | 20,605 |
| 2025-11-13 | ARS 3,740.00 | ARS 3,740.00 | ARS 3,607.50 | ARS 3,617.50 | 818 |
| 2025-11-12 | ARS 3,700.00 | ARS 3,717.50 | ARS 3,660.00 | ARS 3,717.50 | 734 |
| 2025-11-11 | ARS 3,700.00 | ARS 3,737.50 | ARS 3,672.50 | ARS 3,675.00 | 1,450 |
| 2025-11-10 | ARS 3,630.00 | ARS 3,685.00 | ARS 3,560.00 | ARS 3,675.00 | 21,061 |
| 2025-11-07 | ARS 3,597.50 | ARS 3,615.00 | ARS 3,562.50 | ARS 3,587.50 | 2,742 |
| 2025-11-06 | ARS 3,587.50 | ARS 3,630.00 | ARS 3,587.50 | ARS 3,620.00 | 401 |
| 2025-11-05 | ARS 3,550.00 | ARS 3,552.50 | ARS 3,490.00 | ARS 3,525.00 | 608 |
| 2025-11-04 | ARS 3,532.50 | ARS 3,557.50 | ARS 3,490.00 | ARS 3,520.00 | 104 |
| 2025-11-03 | ARS 3,557.50 | ARS 3,615.00 | ARS 3,490.00 | ARS 3,597.50 | 552 |
| 2025-10-31 | ARS 3,517.50 | ARS 3,575.00 | ARS 3,470.00 | ARS 3,540.00 | 1,122 |
| 2025-10-30 | ARS 3,452.50 | ARS 3,505.00 | ARS 3,452.50 | ARS 3,497.50 | 636 |
| 2025-10-29 | ARS 3,542.50 | ARS 3,542.50 | ARS 3,442.50 | ARS 3,492.50 | 999 |
| 2025-10-28 | ARS 3,417.50 | ARS 3,517.50 | ARS 3,412.50 | ARS 3,512.50 | 5,861 |
| 2025-10-27 | ARS 3,555.00 | ARS 4,000.00 | ARS 3,400.00 | ARS 3,870.00 | 605 |
| 2025-10-24 | ARS 3,517.50 | ARS 3,597.50 | ARS 3,502.50 | ARS 3,555.00 | 435 |
| 2025-10-23 | ARS 3,657.50 | ARS 3,707.50 | ARS 3,520.00 | ARS 3,520.00 | 1,727 |
| 2025-10-22 | ARS 3,560.00 | ARS 3,680.00 | ARS 3,560.00 | ARS 3,652.50 | 2,010 |
| 2025-10-21 | ARS 3,472.50 | ARS 3,602.50 | ARS 3,467.50 | ARS 3,577.50 | 613 |
| 2025-10-20 | ARS 3,512.50 | ARS 3,520.00 | ARS 3,435.00 | ARS 3,492.50 | 985 |
| 2025-10-17 | ARS 3,367.50 | ARS 3,490.00 | ARS 3,340.00 | ARS 3,490.00 | 1,806 |
| 2025-10-16 | ARS 3,335.00 | ARS 3,377.50 | ARS 3,287.50 | ARS 3,377.50 | 83 |
| 2025-10-15 | ARS 3,355.00 | ARS 3,380.00 | ARS 3,272.50 | ARS 3,297.50 | 643 |
| 2025-10-14 | ARS 3,242.50 | ARS 3,360.00 | ARS 3,195.00 | ARS 3,330.00 | 1,106 |