Las Vegas Sands Corp. (LVS) Price History
Daily open, high, low, close and volume for Las Vegas Sands Corp. (LVS) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 31,020.00 | ARS 31,260.00 | ARS 30,780.00 | ARS 30,780.00 | 104 |
| 2026-10-15 | ARS 30,780.00 | ARS 30,960.00 | ARS 30,500.00 | ARS 30,920.00 | 726 |
| 2026-10-14 | ARS 29,940.00 | ARS 30,060.00 | ARS 29,500.00 | ARS 29,880.00 | 327 |
| 2026-10-13 | ARS 29,700.00 | ARS 29,800.00 | ARS 29,460.00 | ARS 29,800.00 | 137 |
| 2026-10-09 | ARS 29,740.00 | ARS 29,740.00 | ARS 29,080.00 | ARS 29,260.00 | 32 |
| 2026-10-08 | ARS 28,520.00 | ARS 29,060.00 | ARS 28,520.00 | ARS 29,060.00 | 359 |
| 2026-10-07 | ARS 29,160.00 | ARS 29,160.00 | ARS 28,800.00 | ARS 28,920.00 | 527 |
| 2026-10-06 | ARS 29,340.00 | ARS 29,460.00 | ARS 29,220.00 | ARS 29,220.00 | 1,710 |
| 2026-10-05 | ARS 29,440.00 | ARS 29,740.00 | ARS 29,160.00 | ARS 29,300.00 | 1,404 |
| 2026-10-02 | ARS 29,600.00 | ARS 29,900.00 | ARS 29,440.00 | ARS 29,440.00 | 67 |
| 2026-10-01 | ARS 30,180.00 | ARS 30,340.00 | ARS 29,700.00 | ARS 29,720.00 | 594 |
| 2026-09-30 | ARS 31,080.00 | ARS 31,080.00 | ARS 30,520.00 | ARS 30,520.00 | 140 |
| 2026-09-29 | ARS 31,160.00 | ARS 31,160.00 | ARS 30,860.00 | ARS 30,940.00 | 117 |
| 2026-09-28 | ARS 31,560.00 | ARS 31,720.00 | ARS 31,360.00 | ARS 31,360.00 | 130 |
| 2026-09-25 | ARS 31,420.00 | ARS 31,660.00 | ARS 31,380.00 | ARS 31,640.00 | 205 |
| 2026-09-24 | ARS 30,800.00 | ARS 31,240.00 | ARS 30,600.00 | ARS 31,240.00 | 2,911 |
| 2026-09-23 | ARS 31,460.00 | ARS 31,500.00 | ARS 31,280.00 | ARS 31,380.00 | 76 |
| 2026-09-22 | ARS 32,580.00 | ARS 32,600.00 | ARS 31,640.00 | ARS 31,740.00 | 149 |
| 2026-09-21 | ARS 31,900.00 | ARS 32,320.00 | ARS 31,620.00 | ARS 32,180.00 | 869 |
| 2026-09-18 | ARS 32,360.00 | ARS 32,480.00 | ARS 31,800.00 | ARS 31,940.00 | 1,105 |
| 2026-09-17 | ARS 32,800.00 | ARS 33,100.00 | ARS 32,340.00 | ARS 32,400.00 | 329 |
| 2026-09-16 | ARS 32,920.00 | ARS 33,100.00 | ARS 32,680.00 | ARS 32,700.00 | 120 |
| 2026-09-15 | ARS 33,500.00 | ARS 33,800.00 | ARS 32,920.00 | ARS 32,980.00 | 506 |
| 2026-09-14 | ARS 34,200.00 | ARS 34,200.00 | ARS 33,700.00 | ARS 33,900.00 | 1,333 |
| 2026-09-11 | ARS 34,260.00 | ARS 34,360.00 | ARS 34,000.00 | ARS 34,180.00 | 33 |
| 2026-09-10 | ARS 33,940.00 | ARS 34,220.00 | ARS 33,840.00 | ARS 34,100.00 | 445 |
| 2026-09-09 | ARS 35,000.00 | ARS 35,000.00 | ARS 34,100.00 | ARS 34,440.00 | 431 |
| 2026-09-08 | ARS 34,840.00 | ARS 35,200.00 | ARS 34,820.00 | ARS 35,040.00 | 3,803 |
| 2026-09-07 | ARS 35,380.00 | ARS 35,380.00 | ARS 35,380.00 | ARS 35,380.00 | 0 |
| 2026-09-04 | ARS 35,400.00 | ARS 35,400.00 | ARS 35,300.00 | ARS 35,380.00 | 18 |
| 2026-09-03 | ARS 35,500.00 | ARS 35,580.00 | ARS 35,500.00 | ARS 35,580.00 | 24 |
| 2026-09-02 | ARS 35,660.00 | ARS 35,940.00 | ARS 35,520.00 | ARS 35,540.00 | 60 |
| 2026-09-01 | ARS 34,800.00 | ARS 35,180.00 | ARS 34,740.00 | ARS 34,760.00 | 57 |
| 2026-08-31 | ARS 36,080.00 | ARS 36,080.00 | ARS 34,920.00 | ARS 35,040.00 | 648 |
| 2026-08-28 | ARS 36,400.00 | ARS 36,500.00 | ARS 36,060.00 | ARS 36,280.00 | 4,039 |
| 2026-08-27 | ARS 36,920.00 | ARS 36,920.00 | ARS 35,140.00 | ARS 35,360.00 | 6,277 |
| 2026-08-26 | ARS 37,180.00 | ARS 37,400.00 | ARS 36,940.00 | ARS 37,200.00 | 1,728 |
| 2026-08-25 | ARS 37,700.00 | ARS 37,940.00 | ARS 37,640.00 | ARS 37,820.00 | 168 |
| 2026-08-24 | ARS 37,500.00 | ARS 37,660.00 | ARS 37,380.00 | ARS 37,600.00 | 2,880 |
| 2026-08-21 | ARS 36,560.00 | ARS 37,540.00 | ARS 36,560.00 | ARS 37,500.00 | 2,886 |
| 2026-08-20 | ARS 36,460.00 | ARS 36,580.00 | ARS 36,100.00 | ARS 36,580.00 | 195 |
| 2026-08-19 | ARS 36,280.00 | ARS 36,780.00 | ARS 36,280.00 | ARS 36,720.00 | 222 |
| 2026-08-18 | ARS 36,100.00 | ARS 36,420.00 | ARS 36,000.00 | ARS 36,000.00 | 75 |
| 2026-08-14 | ARS 36,620.00 | ARS 36,660.00 | ARS 36,500.00 | ARS 36,600.00 | 858 |
| 2026-08-13 | ARS 36,280.00 | ARS 36,280.00 | ARS 36,040.00 | ARS 36,220.00 | 187 |
| 2026-08-12 | ARS 36,440.00 | ARS 36,440.00 | ARS 36,020.00 | ARS 36,320.00 | 200 |
| 2026-08-11 | ARS 36,100.00 | ARS 36,280.00 | ARS 36,040.00 | ARS 36,140.00 | 360 |
| 2026-08-10 | ARS 35,960.00 | ARS 36,060.00 | ARS 35,960.00 | ARS 35,980.00 | 126 |
| 2026-08-07 | ARS 36,020.00 | ARS 36,360.00 | ARS 36,020.00 | ARS 36,320.00 | 94 |
| 2026-08-06 | ARS 36,220.00 | ARS 36,360.00 | ARS 36,160.00 | ARS 36,360.00 | 204 |
| 2026-08-05 | ARS 37,040.00 | ARS 37,240.00 | ARS 36,080.00 | ARS 36,200.00 | 185 |
| 2026-08-04 | ARS 36,600.00 | ARS 36,720.00 | ARS 36,140.00 | ARS 36,240.00 | 419 |
| 2026-08-03 | ARS 38,120.00 | ARS 38,120.00 | ARS 36,800.00 | ARS 37,380.00 | 290 |
| 2026-07-31 | ARS 39,020.00 | ARS 39,020.00 | ARS 38,500.00 | ARS 38,720.00 | 1,151 |
| 2026-07-30 | ARS 39,180.00 | ARS 39,180.00 | ARS 38,920.00 | ARS 38,920.00 | 266 |
| 2026-07-29 | ARS 38,500.00 | ARS 38,560.00 | ARS 38,320.00 | ARS 38,380.00 | 185 |
| 2026-07-28 | ARS 38,600.00 | ARS 38,740.00 | ARS 38,400.00 | ARS 38,420.00 | 119 |
| 2026-07-27 | ARS 37,780.00 | ARS 38,280.00 | ARS 37,580.00 | ARS 38,240.00 | 1,647 |
| 2026-07-24 | ARS 36,620.00 | ARS 36,760.00 | ARS 36,300.00 | ARS 36,720.00 | 149 |
| 2026-07-23 | ARS 36,580.00 | ARS 36,700.00 | ARS 35,820.00 | ARS 36,700.00 | 3,039 |
| 2026-07-22 | ARS 36,200.00 | ARS 36,300.00 | ARS 36,000.00 | ARS 36,020.00 | 62 |
| 2026-07-21 | ARS 35,580.00 | ARS 35,940.00 | ARS 35,580.00 | ARS 35,760.00 | 1,602 |
| 2026-07-20 | ARS 35,840.00 | ARS 36,240.00 | ARS 35,600.00 | ARS 36,000.00 | 27 |
| 2026-07-17 | ARS 35,700.00 | ARS 35,720.00 | ARS 35,540.00 | ARS 35,600.00 | 74 |
| 2026-07-16 | ARS 35,520.00 | ARS 35,800.00 | ARS 35,480.00 | ARS 35,800.00 | 434 |
| 2026-07-15 | ARS 34,500.00 | ARS 35,000.00 | ARS 34,500.00 | ARS 34,680.00 | 180 |
| 2026-07-14 | ARS 35,120.00 | ARS 35,220.00 | ARS 34,800.00 | ARS 34,880.00 | 97 |
| 2026-07-13 | ARS 36,620.00 | ARS 36,620.00 | ARS 36,260.00 | ARS 36,360.00 | 92 |
| 2026-07-10 | ARS 36,620.00 | ARS 36,620.00 | ARS 36,380.00 | ARS 36,520.00 | 36 |
| 2026-07-08 | ARS 36,500.00 | ARS 36,800.00 | ARS 36,360.00 | ARS 36,360.00 | 574 |
| 2026-07-07 | ARS 36,360.00 | ARS 36,460.00 | ARS 36,000.00 | ARS 36,240.00 | 1,001 |
| 2026-07-06 | ARS 37,160.00 | ARS 37,160.00 | ARS 37,160.00 | ARS 37,160.00 | 0 |
| 2026-07-03 | ARS 37,160.00 | ARS 37,160.00 | ARS 37,160.00 | ARS 37,160.00 | 1 |
| 2026-07-02 | ARS 36,760.00 | ARS 37,320.00 | ARS 36,740.00 | ARS 37,160.00 | 111 |
| 2026-07-01 | ARS 36,100.00 | ARS 36,180.00 | ARS 35,960.00 | ARS 36,180.00 | 36 |
| 2026-06-30 | ARS 35,920.00 | ARS 36,080.00 | ARS 35,820.00 | ARS 36,040.00 | 44 |
| 2026-06-29 | ARS 36,420.00 | ARS 36,520.00 | ARS 35,800.00 | ARS 35,840.00 | 2,966 |
| 2026-06-26 | ARS 36,700.00 | ARS 36,700.00 | ARS 36,380.00 | ARS 36,400.00 | 19 |
| 2026-06-25 | ARS 36,700.00 | ARS 36,700.00 | ARS 35,740.00 | ARS 35,740.00 | 1,242 |
| 2026-06-24 | ARS 36,920.00 | ARS 36,920.00 | ARS 36,920.00 | ARS 36,920.00 | 48 |
| 2026-06-23 | ARS 36,960.00 | ARS 37,420.00 | ARS 36,880.00 | ARS 37,360.00 | 1,630 |
| 2026-06-22 | ARS 35,820.00 | ARS 36,300.00 | ARS 35,760.00 | ARS 36,300.00 | 14 |
| 2026-06-19 | ARS 36,540.00 | ARS 36,540.00 | ARS 36,540.00 | ARS 36,540.00 | 0 |
| 2026-06-18 | ARS 36,800.00 | ARS 36,800.00 | ARS 36,540.00 | ARS 36,540.00 | 47 |
| 2026-06-17 | ARS 36,560.00 | ARS 36,560.00 | ARS 36,080.00 | ARS 36,320.00 | 14 |
| 2026-06-16 | ARS 37,060.00 | ARS 37,120.00 | ARS 36,640.00 | ARS 36,640.00 | 72 |
| 2026-06-12 | ARS 37,940.00 | ARS 37,940.00 | ARS 37,760.00 | ARS 37,780.00 | 18 |
| 2026-06-11 | ARS 37,800.00 | ARS 37,900.00 | ARS 37,620.00 | ARS 37,800.00 | 1,498 |
| 2026-06-10 | ARS 38,120.00 | ARS 38,120.00 | ARS 38,120.00 | ARS 38,120.00 | 6 |
| 2026-06-09 | ARS 39,000.00 | ARS 39,000.00 | ARS 38,960.00 | ARS 38,960.00 | 172 |
| 2026-06-08 | ARS 38,340.00 | ARS 38,660.00 | ARS 38,340.00 | ARS 38,640.00 | 1,434 |
| 2026-06-05 | ARS 38,440.00 | ARS 38,440.00 | ARS 38,260.00 | ARS 38,260.00 | 35 |
| 2026-06-04 | ARS 38,720.00 | ARS 38,720.00 | ARS 38,180.00 | ARS 38,240.00 | 61 |
| 2026-06-03 | ARS 37,940.00 | ARS 38,420.00 | ARS 37,940.00 | ARS 38,420.00 | 70 |
| 2026-06-02 | ARS 38,960.00 | ARS 38,960.00 | ARS 38,400.00 | ARS 38,460.00 | 94 |
| 2026-06-01 | ARS 37,980.00 | ARS 39,820.00 | ARS 37,980.00 | ARS 39,740.00 | 2,948 |
| 2026-05-29 | ARS 37,840.00 | ARS 37,840.00 | ARS 37,400.00 | ARS 37,400.00 | 24 |
| 2026-05-28 | ARS 37,700.00 | ARS 38,020.00 | ARS 37,560.00 | ARS 37,760.00 | 472 |
| 2026-05-27 | ARS 37,940.00 | ARS 37,940.00 | ARS 37,500.00 | ARS 37,840.00 | 1,678 |
| 2026-05-26 | ARS 37,140.00 | ARS 37,280.00 | ARS 37,140.00 | ARS 37,280.00 | 87 |
| 2026-05-22 | ARS 36,540.00 | ARS 36,560.00 | ARS 36,520.00 | ARS 36,560.00 | 33 |
| 2026-05-21 | ARS 36,400.00 | ARS 36,760.00 | ARS 36,400.00 | ARS 36,520.00 | 712 |
| 2026-05-20 | ARS 36,600.00 | ARS 37,240.00 | ARS 36,480.00 | ARS 37,120.00 | 42 |
| 2026-05-19 | ARS 37,800.00 | ARS 37,800.00 | ARS 37,720.00 | ARS 37,720.00 | 116 |
| 2026-05-18 | ARS 38,160.00 | ARS 38,160.00 | ARS 37,180.00 | ARS 37,220.00 | 49 |
| 2026-05-15 | ARS 37,700.00 | ARS 38,020.00 | ARS 37,640.00 | ARS 38,020.00 | 35 |
| 2026-05-14 | ARS 38,060.00 | ARS 38,240.00 | ARS 37,500.00 | ARS 37,500.00 | 47 |
| 2026-05-13 | ARS 38,040.00 | ARS 38,060.00 | ARS 37,840.00 | ARS 38,040.00 | 68 |
| 2026-05-12 | ARS 39,020.00 | ARS 39,020.00 | ARS 38,120.00 | ARS 38,120.00 | 46 |
| 2026-05-11 | ARS 39,160.00 | ARS 39,160.00 | ARS 38,460.00 | ARS 38,540.00 | 19 |
| 2026-05-08 | ARS 40,060.00 | ARS 40,060.00 | ARS 39,700.00 | ARS 39,700.00 | 568 |
| 2026-05-07 | ARS 40,160.00 | ARS 40,160.00 | ARS 40,000.00 | ARS 40,000.00 | 39 |
| 2026-05-06 | ARS 38,860.00 | ARS 39,600.00 | ARS 38,860.00 | ARS 39,520.00 | 9 |
| 2026-05-05 | ARS 38,780.00 | ARS 39,280.00 | ARS 38,780.00 | ARS 38,820.00 | 1,247 |
| 2026-05-04 | ARS 38,700.00 | ARS 38,860.00 | ARS 38,640.00 | ARS 38,840.00 | 109 |
| 2026-04-30 | ARS 39,940.00 | ARS 41,020.00 | ARS 39,940.00 | ARS 40,980.00 | 1,252 |
| 2026-04-29 | ARS 40,360.00 | ARS 40,380.00 | ARS 39,860.00 | ARS 39,940.00 | 1,354 |
| 2026-04-28 | ARS 40,800.00 | ARS 40,800.00 | ARS 40,800.00 | ARS 40,800.00 | 100 |
| 2026-04-27 | ARS 40,480.00 | ARS 41,320.00 | ARS 40,480.00 | ARS 41,300.00 | 470 |
| 2026-04-24 | ARS 38,660.00 | ARS 39,420.00 | ARS 38,660.00 | ARS 39,120.00 | 1,436 |
| 2026-04-23 | ARS 38,800.00 | ARS 38,800.00 | ARS 37,720.00 | ARS 38,420.00 | 7,730 |
| 2026-04-22 | ARS 42,260.00 | ARS 42,260.00 | ARS 41,700.00 | ARS 41,700.00 | 58 |
| 2026-04-21 | ARS 41,840.00 | ARS 42,460.00 | ARS 41,840.00 | ARS 42,260.00 | 3,120 |
| 2026-04-20 | ARS 41,720.00 | ARS 42,000.00 | ARS 41,120.00 | ARS 42,000.00 | 100 |
| 2026-04-17 | ARS 42,180.00 | ARS 42,320.00 | ARS 42,040.00 | ARS 42,200.00 | 2,332 |
| 2026-04-16 | ARS 41,220.00 | ARS 41,220.00 | ARS 41,020.00 | ARS 41,080.00 | 28 |
| 2026-04-15 | ARS 41,020.00 | ARS 41,240.00 | ARS 40,700.00 | ARS 40,940.00 | 1,037 |
| 2026-04-14 | ARS 40,220.00 | ARS 40,640.00 | ARS 40,220.00 | ARS 40,640.00 | 43 |
| 2026-04-13 | ARS 39,340.00 | ARS 40,200.00 | ARS 39,340.00 | ARS 40,200.00 | 71 |
| 2026-04-10 | ARS 40,240.00 | ARS 40,240.00 | ARS 39,260.00 | ARS 39,260.00 | 76 |
| 2026-04-09 | ARS 40,100.00 | ARS 40,180.00 | ARS 39,800.00 | ARS 40,180.00 | 839 |
| 2026-04-08 | ARS 41,140.00 | ARS 41,160.00 | ARS 40,400.00 | ARS 40,400.00 | 57 |
| 2026-04-07 | ARS 40,140.00 | ARS 40,580.00 | ARS 40,040.00 | ARS 40,120.00 | 421 |
| 2026-04-06 | ARS 39,560.00 | ARS 40,260.00 | ARS 39,300.00 | ARS 40,260.00 | 218 |
| 2026-04-01 | ARS 40,400.00 | ARS 40,520.00 | ARS 40,120.00 | ARS 40,440.00 | 1,012 |
| 2026-03-31 | ARS 39,040.00 | ARS 39,640.00 | ARS 39,040.00 | ARS 39,640.00 | 1,237 |
| 2026-03-30 | ARS 38,120.00 | ARS 38,400.00 | ARS 38,120.00 | ARS 38,280.00 | 34 |
| 2026-03-27 | ARS 38,260.00 | ARS 38,260.00 | ARS 38,120.00 | ARS 38,120.00 | 83 |
| 2026-03-26 | ARS 38,480.00 | ARS 38,480.00 | ARS 37,740.00 | ARS 37,780.00 | 100 |
| 2026-03-25 | ARS 40,520.00 | ARS 40,520.00 | ARS 39,180.00 | ARS 39,340.00 | 2,625 |
| 2026-03-23 | ARS 39,700.00 | ARS 39,920.00 | ARS 39,480.00 | ARS 39,480.00 | 586 |
| 2026-03-20 | ARS 39,240.00 | ARS 39,240.00 | ARS 38,700.00 | ARS 38,820.00 | 36 |
| 2026-03-19 | ARS 39,540.00 | ARS 39,660.00 | ARS 39,540.00 | ARS 39,660.00 | 5 |
| 2026-03-18 | ARS 40,240.00 | ARS 40,240.00 | ARS 39,940.00 | ARS 39,940.00 | 5 |
| 2026-03-17 | ARS 39,360.00 | ARS 39,360.00 | ARS 39,360.00 | ARS 39,360.00 | 0 |
| 2026-03-16 | ARS 39,800.00 | ARS 39,800.00 | ARS 39,360.00 | ARS 39,360.00 | 42 |
| 2026-03-13 | ARS 39,160.00 | ARS 39,460.00 | ARS 38,980.00 | ARS 39,460.00 | 59 |
| 2026-03-12 | ARS 38,900.00 | ARS 39,020.00 | ARS 38,860.00 | ARS 39,020.00 | 186 |
| 2026-03-11 | ARS 39,940.00 | ARS 40,040.00 | ARS 39,820.00 | ARS 40,040.00 | 25 |
| 2026-03-10 | ARS 39,780.00 | ARS 40,200.00 | ARS 39,600.00 | ARS 39,600.00 | 67 |
| 2026-03-09 | ARS 38,180.00 | ARS 39,860.00 | ARS 38,180.00 | ARS 39,780.00 | 247 |
| 2026-03-06 | ARS 40,280.00 | ARS 40,280.00 | ARS 39,620.00 | ARS 39,960.00 | 378 |
| 2026-03-05 | ARS 41,220.00 | ARS 41,220.00 | ARS 41,220.00 | ARS 41,220.00 | 0 |
| 2026-03-04 | ARS 41,300.00 | ARS 41,460.00 | ARS 41,200.00 | ARS 41,220.00 | 1,258 |
| 2026-03-03 | ARS 40,420.00 | ARS 41,420.00 | ARS 40,260.00 | ARS 41,420.00 | 119 |
| 2026-03-02 | ARS 40,420.00 | ARS 41,180.00 | ARS 40,420.00 | ARS 41,180.00 | 762 |
| 2026-02-27 | ARS 40,800.00 | ARS 41,600.00 | ARS 40,800.00 | ARS 40,980.00 | 686 |
| 2026-02-26 | ARS 41,680.00 | ARS 41,700.00 | ARS 41,400.00 | ARS 41,500.00 | 4,057 |
| 2026-02-25 | ARS 40,320.00 | ARS 40,620.00 | ARS 39,000.00 | ARS 40,580.00 | 5,229 |
| 2026-02-24 | ARS 40,220.00 | ARS 40,340.00 | ARS 40,020.00 | ARS 40,120.00 | 2,446 |
| 2026-02-23 | ARS 40,880.00 | ARS 40,880.00 | ARS 39,780.00 | ARS 40,180.00 | 1,438 |
| 2026-02-20 | ARS 41,280.00 | ARS 42,120.00 | ARS 41,280.00 | ARS 41,960.00 | 2,558 |
| 2026-02-19 | ARS 42,960.00 | ARS 42,960.00 | ARS 41,580.00 | ARS 41,900.00 | 2,301 |
| 2026-02-18 | ARS 42,960.00 | ARS 43,400.00 | ARS 42,720.00 | ARS 42,820.00 | 2,685 |
| 2026-02-13 | ARS 42,200.00 | ARS 42,420.00 | ARS 42,200.00 | ARS 42,420.00 | 1,086 |
| 2026-02-12 | ARS 43,000.00 | ARS 43,000.00 | ARS 41,380.00 | ARS 41,860.00 | 715 |
| 2026-02-11 | ARS 42,020.00 | ARS 42,580.00 | ARS 42,020.00 | ARS 42,580.00 | 26 |
| 2026-02-10 | ARS 42,400.00 | ARS 42,400.00 | ARS 41,540.00 | ARS 42,020.00 | 193 |
| 2026-02-09 | ARS 42,720.00 | ARS 42,960.00 | ARS 42,460.00 | ARS 42,480.00 | 36 |
| 2026-02-06 | ARS 42,980.00 | ARS 43,100.00 | ARS 42,880.00 | ARS 43,000.00 | 43 |
| 2026-02-05 | ARS 42,880.00 | ARS 42,960.00 | ARS 42,620.00 | ARS 42,840.00 | 632 |
| 2026-02-04 | ARS 42,760.00 | ARS 44,220.00 | ARS 42,700.00 | ARS 43,200.00 | 377 |
| 2026-02-03 | ARS 41,400.00 | ARS 42,200.00 | ARS 41,280.00 | ARS 42,100.00 | 379 |
| 2026-02-02 | ARS 40,160.00 | ARS 41,600.00 | ARS 40,160.00 | ARS 41,460.00 | 396 |
| 2026-01-30 | ARS 39,340.00 | ARS 40,620.00 | ARS 39,300.00 | ARS 39,440.00 | 271 |
| 2026-01-29 | ARS 43,920.00 | ARS 43,920.00 | ARS 39,220.00 | ARS 39,400.00 | 19,619 |
| 2026-01-28 | ARS 46,800.00 | ARS 47,220.00 | ARS 46,520.00 | ARS 46,620.00 | 275 |
| 2026-01-27 | ARS 45,740.00 | ARS 46,060.00 | ARS 45,740.00 | ARS 46,060.00 | 60 |
| 2026-01-26 | ARS 46,120.00 | ARS 47,040.00 | ARS 46,100.00 | ARS 46,220.00 | 88 |
| 2026-01-23 | ARS 45,360.00 | ARS 45,760.00 | ARS 45,180.00 | ARS 45,380.00 | 1,226 |
| 2026-01-22 | ARS 45,460.00 | ARS 45,760.00 | ARS 45,200.00 | ARS 45,200.00 | 110 |
| 2026-01-21 | ARS 45,300.00 | ARS 45,300.00 | ARS 44,740.00 | ARS 45,100.00 | 610 |
| 2026-01-20 | ARS 44,500.00 | ARS 44,500.00 | ARS 43,900.00 | ARS 43,900.00 | 305 |
| 2026-01-19 | ARS 45,000.00 | ARS 45,000.00 | ARS 45,000.00 | ARS 45,000.00 | 6 |
| 2026-01-16 | ARS 45,440.00 | ARS 45,440.00 | ARS 44,600.00 | ARS 44,840.00 | 429 |
| 2026-01-15 | ARS 46,240.00 | ARS 46,240.00 | ARS 45,700.00 | ARS 45,720.00 | 266 |
| 2026-01-14 | ARS 46,080.00 | ARS 46,080.00 | ARS 45,340.00 | ARS 45,360.00 | 40 |
| 2026-01-13 | ARS 45,920.00 | ARS 46,140.00 | ARS 45,920.00 | ARS 45,920.00 | 50 |
| 2026-01-12 | ARS 45,400.00 | ARS 46,000.00 | ARS 45,240.00 | ARS 45,820.00 | 507 |
| 2026-01-09 | ARS 47,540.00 | ARS 47,540.00 | ARS 45,400.00 | ARS 45,460.00 | 282 |
| 2026-01-08 | ARS 46,800.00 | ARS 47,620.00 | ARS 46,800.00 | ARS 47,540.00 | 54 |
| 2026-01-07 | ARS 47,980.00 | ARS 47,980.00 | ARS 46,980.00 | ARS 47,420.00 | 240 |
| 2026-01-06 | ARS 49,640.00 | ARS 49,640.00 | ARS 48,820.00 | ARS 48,960.00 | 22 |
| 2026-01-05 | ARS 50,175.00 | ARS 50,175.00 | ARS 49,520.00 | ARS 50,150.00 | 91 |
| 2026-01-02 | ARS 49,840.00 | ARS 50,300.00 | ARS 49,840.00 | ARS 50,300.00 | 30 |
| 2025-12-30 | ARS 50,400.00 | ARS 50,400.00 | ARS 49,640.00 | ARS 49,640.00 | 22 |
| 2025-12-29 | ARS 50,000.00 | ARS 50,000.00 | ARS 49,840.00 | ARS 49,900.00 | 196 |
| 2025-12-26 | ARS 50,575.00 | ARS 50,575.00 | ARS 50,575.00 | ARS 50,575.00 | 0 |
| 2025-12-24 | ARS 50,575.00 | ARS 50,575.00 | ARS 50,575.00 | ARS 50,575.00 | 0 |
| 2025-12-23 | ARS 51,200.00 | ARS 51,200.00 | ARS 50,575.00 | ARS 50,575.00 | 13 |
| 2025-12-22 | ARS 51,825.00 | ARS 51,900.00 | ARS 51,625.00 | ARS 51,775.00 | 373 |
| 2025-12-19 | ARS 51,725.00 | ARS 51,875.00 | ARS 51,725.00 | ARS 51,825.00 | 450 |
| 2025-12-18 | ARS 51,600.00 | ARS 51,900.00 | ARS 51,575.00 | ARS 51,575.00 | 10 |
| 2025-12-17 | ARS 51,825.00 | ARS 52,000.00 | ARS 51,825.00 | ARS 51,975.00 | 7 |
| 2025-12-16 | ARS 51,700.00 | ARS 52,375.00 | ARS 51,700.00 | ARS 52,375.00 | 7 |
| 2025-12-15 | ARS 50,525.00 | ARS 51,050.00 | ARS 50,450.00 | ARS 50,975.00 | 569 |
| 2025-12-12 | ARS 49,840.00 | ARS 49,840.00 | ARS 49,100.00 | ARS 49,100.00 | 922 |
| 2025-12-11 | ARS 50,325.00 | ARS 50,325.00 | ARS 50,325.00 | ARS 50,325.00 | 1 |
| 2025-12-10 | ARS 49,900.00 | ARS 49,900.00 | ARS 49,900.00 | ARS 49,900.00 | 0 |
| 2025-12-09 | ARS 49,740.00 | ARS 49,960.00 | ARS 49,740.00 | ARS 49,900.00 | 8 |
| 2025-12-05 | ARS 49,860.00 | ARS 50,225.00 | ARS 49,860.00 | ARS 50,075.00 | 5 |
| 2025-12-04 | ARS 50,200.00 | ARS 50,200.00 | ARS 50,025.00 | ARS 50,100.00 | 13 |
| 2025-12-03 | ARS 52,025.00 | ARS 52,025.00 | ARS 50,775.00 | ARS 50,775.00 | 1 |
| 2025-12-02 | ARS 52,975.00 | ARS 52,975.00 | ARS 52,100.00 | ARS 52,175.00 | 19 |
| 2025-12-01 | ARS 52,400.00 | ARS 53,200.00 | ARS 51,875.00 | ARS 52,975.00 | 18 |
| 2025-11-28 | ARS 52,000.00 | ARS 52,000.00 | ARS 52,000.00 | ARS 52,000.00 | 3 |
| 2025-11-27 | ARS 52,225.00 | ARS 52,225.00 | ARS 52,225.00 | ARS 52,225.00 | 0 |
| 2025-11-26 | ARS 51,850.00 | ARS 52,225.00 | ARS 51,600.00 | ARS 52,225.00 | 16 |
| 2025-11-25 | ARS 49,400.00 | ARS 51,450.00 | ARS 49,400.00 | ARS 51,250.00 | 53 |
| 2025-11-21 | ARS 47,760.00 | ARS 48,640.00 | ARS 47,760.00 | ARS 48,560.00 | 25 |
| 2025-11-20 | ARS 47,680.00 | ARS 47,680.00 | ARS 47,680.00 | ARS 47,680.00 | 4 |
| 2025-11-19 | ARS 47,720.00 | ARS 47,900.00 | ARS 47,060.00 | ARS 47,400.00 | 66 |
| 2025-11-18 | ARS 47,880.00 | ARS 47,880.00 | ARS 47,160.00 | ARS 47,740.00 | 334 |
| 2025-11-17 | ARS 48,820.00 | ARS 49,160.00 | ARS 47,880.00 | ARS 47,880.00 | 252 |
| 2025-11-14 | ARS 48,140.00 | ARS 49,320.00 | ARS 47,740.00 | ARS 48,860.00 | 192 |
| 2025-11-13 | ARS 49,260.00 | ARS 49,360.00 | ARS 49,020.00 | ARS 49,020.00 | 64 |
| 2025-11-12 | ARS 49,700.00 | ARS 49,700.00 | ARS 48,980.00 | ARS 49,360.00 | 43 |
| 2025-11-11 | ARS 49,100.00 | ARS 49,900.00 | ARS 49,100.00 | ARS 49,900.00 | 6 |
| 2025-11-10 | ARS 47,880.00 | ARS 49,480.00 | ARS 47,880.00 | ARS 49,100.00 | 576 |
| 2025-11-07 | ARS 47,140.00 | ARS 48,060.00 | ARS 47,140.00 | ARS 48,000.00 | 50 |
| 2025-11-06 | ARS 46,680.00 | ARS 47,360.00 | ARS 46,680.00 | ARS 47,360.00 | 24 |
| 2025-11-05 | ARS 47,100.00 | ARS 47,320.00 | ARS 46,960.00 | ARS 47,040.00 | 107 |
| 2025-11-04 | ARS 46,200.00 | ARS 46,660.00 | ARS 46,020.00 | ARS 46,520.00 | 860 |
| 2025-11-03 | ARS 44,920.00 | ARS 47,040.00 | ARS 44,920.00 | ARS 46,940.00 | 259 |
| 2025-10-31 | ARS 43,900.00 | ARS 44,580.00 | ARS 43,900.00 | ARS 44,540.00 | 17 |
| 2025-10-30 | ARS 43,360.00 | ARS 43,960.00 | ARS 43,360.00 | ARS 43,740.00 | 139 |
| 2025-10-29 | ARS 43,360.00 | ARS 43,980.00 | ARS 43,260.00 | ARS 43,620.00 | 1,589 |
| 2025-10-28 | ARS 43,520.00 | ARS 43,980.00 | ARS 42,920.00 | ARS 43,160.00 | 2,897 |
| 2025-10-27 | ARS 44,940.00 | ARS 44,940.00 | ARS 44,940.00 | ARS 44,940.00 | 1 |
| 2025-10-24 | ARS 44,240.00 | ARS 45,440.00 | ARS 44,080.00 | ARS 44,940.00 | 132 |
| 2025-10-23 | ARS 42,300.00 | ARS 45,560.00 | ARS 42,300.00 | ARS 44,240.00 | 2,963 |
| 2025-10-22 | ARS 40,600.00 | ARS 41,260.00 | ARS 40,300.00 | ARS 40,800.00 | 3,371 |
| 2025-10-21 | ARS 39,420.00 | ARS 40,760.00 | ARS 39,420.00 | ARS 40,620.00 | 109 |
| 2025-10-20 | ARS 38,900.00 | ARS 39,180.00 | ARS 38,840.00 | ARS 39,180.00 | 438 |
| 2025-10-17 | ARS 36,780.00 | ARS 37,760.00 | ARS 36,700.00 | ARS 37,520.00 | 113 |
| 2025-10-16 | ARS 35,640.00 | ARS 36,700.00 | ARS 35,640.00 | ARS 36,700.00 | 8 |