Lojas Renner S.A. (LREN3) Price History
Daily open, high, low, close and volume for Lojas Renner S.A. (LREN3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 4,490.00 | ARS 4,850.00 | ARS 4,490.00 | ARS 4,850.00 | 10,672 |
| 2026-10-08 | ARS 4,275.00 | ARS 4,440.00 | ARS 4,275.00 | ARS 4,332.50 | 10,233 |
| 2026-10-07 | ARS 4,430.00 | ARS 4,455.00 | ARS 4,250.00 | ARS 4,252.50 | 67,626 |
| 2026-10-06 | ARS 4,460.00 | ARS 4,480.00 | ARS 4,362.50 | ARS 4,480.00 | 2,006 |
| 2026-10-05 | ARS 3,900.00 | ARS 4,587.50 | ARS 3,900.00 | ARS 4,340.00 | 24,942 |
| 2026-10-02 | ARS 3,587.50 | ARS 3,900.00 | ARS 3,540.00 | ARS 3,890.00 | 149,484 |
| 2026-10-01 | ARS 3,657.50 | ARS 3,662.50 | ARS 3,515.00 | ARS 3,560.00 | 4,258 |
| 2026-09-30 | ARS 3,562.50 | ARS 3,692.50 | ARS 3,540.00 | ARS 3,670.00 | 1,581 |
| 2026-09-29 | ARS 3,510.00 | ARS 3,520.00 | ARS 3,412.50 | ARS 3,520.00 | 72,315 |
| 2026-09-28 | ARS 3,502.50 | ARS 3,522.50 | ARS 3,457.50 | ARS 3,510.00 | 1,190 |
| 2026-09-25 | ARS 3,415.00 | ARS 3,505.00 | ARS 3,415.00 | ARS 3,500.00 | 446 |
| 2026-09-24 | ARS 3,475.00 | ARS 3,492.50 | ARS 3,420.00 | ARS 3,455.00 | 5,879 |
| 2026-09-23 | ARS 3,600.00 | ARS 3,620.00 | ARS 3,600.00 | ARS 3,600.00 | 842 |
| 2026-09-22 | ARS 3,597.50 | ARS 3,617.50 | ARS 3,575.00 | ARS 3,612.50 | 868 |
| 2026-09-21 | ARS 3,545.00 | ARS 3,662.50 | ARS 3,545.00 | ARS 3,662.50 | 1,768 |
| 2026-09-18 | ARS 3,452.50 | ARS 3,600.00 | ARS 3,430.00 | ARS 3,550.00 | 3,490 |
| 2026-09-17 | ARS 3,435.00 | ARS 3,515.00 | ARS 3,405.00 | ARS 3,500.00 | 9,603 |
| 2026-09-16 | ARS 3,527.50 | ARS 3,590.00 | ARS 3,527.50 | ARS 3,552.50 | 25,530 |
| 2026-09-15 | ARS 3,460.00 | ARS 3,470.00 | ARS 3,430.00 | ARS 3,457.50 | 14,152 |
| 2026-09-14 | ARS 3,400.00 | ARS 3,520.00 | ARS 3,400.00 | ARS 3,520.00 | 10,145 |
| 2026-09-11 | ARS 3,575.00 | ARS 3,582.50 | ARS 3,550.00 | ARS 3,582.50 | 2,106 |
| 2026-09-10 | ARS 3,525.00 | ARS 3,630.00 | ARS 3,525.00 | ARS 3,630.00 | 13,575 |
| 2026-09-09 | ARS 3,602.50 | ARS 3,602.50 | ARS 3,400.00 | ARS 3,455.00 | 60,387 |
| 2026-09-08 | ARS 3,600.00 | ARS 3,700.00 | ARS 3,600.00 | ARS 3,617.50 | 63,205 |
| 2026-09-04 | ARS 3,520.00 | ARS 3,595.00 | ARS 3,517.50 | ARS 3,545.00 | 2,926 |
| 2026-09-03 | ARS 3,680.00 | ARS 3,700.00 | ARS 3,597.50 | ARS 3,607.50 | 127,495 |
| 2026-09-02 | ARS 3,530.00 | ARS 3,617.50 | ARS 3,477.50 | ARS 3,590.00 | 11,115 |
| 2026-09-01 | ARS 3,580.00 | ARS 3,600.00 | ARS 3,442.50 | ARS 3,600.00 | 1,491 |
| 2026-08-31 | ARS 3,600.00 | ARS 3,600.00 | ARS 3,600.00 | ARS 3,600.00 | 1 |
| 2026-08-28 | ARS 3,690.00 | ARS 3,690.00 | ARS 3,595.00 | ARS 3,642.50 | 2 |
| 2026-08-27 | ARS 3,600.00 | ARS 3,650.00 | ARS 3,530.00 | ARS 3,650.00 | 88 |
| 2026-08-26 | ARS 3,990.00 | ARS 3,997.50 | ARS 3,665.00 | ARS 3,720.00 | 577 |
| 2026-08-25 | ARS 3,600.00 | ARS 3,750.00 | ARS 3,600.00 | ARS 3,737.50 | 552 |
| 2026-08-24 | ARS 3,665.00 | ARS 3,690.00 | ARS 3,397.50 | ARS 3,600.00 | 2,143 |
| 2026-08-21 | ARS 3,775.00 | ARS 3,775.00 | ARS 3,650.00 | ARS 3,665.00 | 555 |
| 2026-08-20 | ARS 3,650.00 | ARS 3,650.00 | ARS 3,600.00 | ARS 3,650.00 | 81 |
| 2026-08-19 | ARS 3,610.00 | ARS 3,610.00 | ARS 3,600.00 | ARS 3,610.00 | 263 |
| 2026-08-18 | ARS 3,600.00 | ARS 3,890.00 | ARS 3,600.00 | ARS 3,655.00 | 434 |
| 2026-08-14 | ARS 3,830.00 | ARS 3,830.00 | ARS 3,500.00 | ARS 3,695.00 | 1,318 |
| 2026-08-13 | ARS 3,750.00 | ARS 3,880.00 | ARS 3,750.00 | ARS 3,840.00 | 383 |
| 2026-08-12 | ARS 3,620.00 | ARS 3,787.50 | ARS 3,620.00 | ARS 3,700.00 | 1,413 |
| 2026-08-11 | ARS 3,890.00 | ARS 3,890.00 | ARS 3,690.00 | ARS 3,730.00 | 2,120 |
| 2026-08-10 | ARS 3,850.00 | ARS 3,850.00 | ARS 3,745.00 | ARS 3,752.50 | 10,287 |
| 2026-08-07 | ARS 3,690.00 | ARS 3,985.00 | ARS 3,582.50 | ARS 3,985.00 | 24,283 |
| 2026-08-06 | ARS 4,195.00 | ARS 4,195.00 | ARS 4,137.50 | ARS 4,192.50 | 99 |
| 2026-08-05 | ARS 4,255.00 | ARS 4,255.00 | ARS 4,197.50 | ARS 4,245.00 | 507 |
| 2026-08-04 | ARS 4,235.00 | ARS 4,305.00 | ARS 4,215.00 | ARS 4,215.00 | 364 |
| 2026-08-03 | ARS 4,287.50 | ARS 4,287.50 | ARS 4,287.50 | ARS 4,287.50 | 290 |
| 2026-07-30 | ARS 4,122.50 | ARS 4,205.00 | ARS 4,122.50 | ARS 4,200.00 | 7 |
| 2026-07-29 | ARS 4,177.50 | ARS 4,177.50 | ARS 4,177.50 | ARS 4,177.50 | 2 |
| 2026-07-28 | ARS 4,327.50 | ARS 4,327.50 | ARS 4,327.50 | ARS 4,327.50 | 1 |
| 2026-07-24 | ARS 4,130.00 | ARS 4,180.00 | ARS 4,102.50 | ARS 4,120.00 | 68 |
| 2026-07-23 | ARS 4,187.50 | ARS 4,187.50 | ARS 4,130.00 | ARS 4,135.00 | 5 |
| 2026-07-22 | ARS 4,135.00 | ARS 4,242.50 | ARS 4,135.00 | ARS 4,227.50 | 13 |
| 2026-07-21 | ARS 4,100.00 | ARS 4,145.00 | ARS 4,100.00 | ARS 4,145.00 | 1,452 |
| 2026-07-20 | ARS 4,167.50 | ARS 4,195.00 | ARS 4,075.00 | ARS 4,090.00 | 269 |
| 2026-07-17 | ARS 4,160.00 | ARS 4,175.00 | ARS 4,080.00 | ARS 4,122.50 | 1,753 |
| 2026-07-16 | ARS 4,207.50 | ARS 4,287.50 | ARS 4,172.50 | ARS 4,202.50 | 426 |
| 2026-07-15 | ARS 4,365.00 | ARS 4,365.00 | ARS 4,350.00 | ARS 4,350.00 | 2 |
| 2026-07-14 | ARS 4,390.00 | ARS 4,390.00 | ARS 4,350.00 | ARS 4,350.00 | 21 |
| 2026-07-13 | ARS 4,487.50 | ARS 4,487.50 | ARS 4,385.00 | ARS 4,390.00 | 532 |
| 2026-07-10 | ARS 4,435.00 | ARS 4,475.00 | ARS 4,435.00 | ARS 4,475.00 | 13 |
| 2026-07-08 | ARS 4,130.00 | ARS 4,197.50 | ARS 4,130.00 | ARS 4,197.50 | 33 |
| 2026-07-07 | ARS 4,290.00 | ARS 4,290.00 | ARS 4,185.00 | ARS 4,185.00 | 149 |
| 2026-07-06 | ARS 4,300.00 | ARS 4,432.50 | ARS 4,300.00 | ARS 4,405.00 | 4,533 |
| 2026-07-03 | ARS 4,415.00 | ARS 4,415.00 | ARS 4,415.00 | ARS 4,415.00 | 25 |
| 2026-07-02 | ARS 4,412.50 | ARS 4,417.50 | ARS 4,412.50 | ARS 4,417.50 | 153 |
| 2026-07-01 | ARS 4,472.50 | ARS 4,500.00 | ARS 4,447.50 | ARS 4,500.00 | 1,251 |
| 2026-06-30 | ARS 4,322.50 | ARS 4,537.50 | ARS 4,322.50 | ARS 4,470.00 | 3,344 |
| 2026-06-29 | ARS 4,487.50 | ARS 4,550.00 | ARS 4,487.50 | ARS 4,550.00 | 1,008 |
| 2026-06-26 | ARS 4,272.50 | ARS 4,400.00 | ARS 4,272.50 | ARS 4,400.00 | 3,206 |
| 2026-06-24 | ARS 4,355.00 | ARS 4,355.00 | ARS 4,225.00 | ARS 4,225.00 | 773 |
| 2026-06-23 | ARS 4,220.00 | ARS 4,350.00 | ARS 4,220.00 | ARS 4,350.00 | 5,151 |
| 2026-06-19 | ARS 4,100.00 | ARS 4,100.00 | ARS 4,000.00 | ARS 4,075.00 | 4 |
| 2026-06-18 | ARS 4,107.50 | ARS 4,107.50 | ARS 4,095.00 | ARS 4,095.00 | 246 |
| 2026-06-17 | ARS 4,390.00 | ARS 4,407.50 | ARS 4,320.00 | ARS 4,320.00 | 134 |
| 2026-06-16 | ARS 4,547.50 | ARS 4,547.50 | ARS 4,375.00 | ARS 4,437.50 | 840 |
| 2026-06-12 | ARS 4,615.00 | ARS 4,615.00 | ARS 4,547.50 | ARS 4,567.50 | 108 |
| 2026-06-11 | ARS 4,312.50 | ARS 4,470.00 | ARS 4,312.50 | ARS 4,470.00 | 2,648 |
| 2026-06-10 | ARS 4,252.50 | ARS 4,335.00 | ARS 4,252.50 | ARS 4,335.00 | 5,118 |
| 2026-06-09 | ARS 4,330.00 | ARS 4,335.00 | ARS 4,327.50 | ARS 4,330.00 | 1,573 |
| 2026-06-08 | ARS 4,360.00 | ARS 4,380.00 | ARS 4,360.00 | ARS 4,380.00 | 115 |
| 2026-06-05 | ARS 4,412.50 | ARS 4,420.00 | ARS 4,412.50 | ARS 4,412.50 | 101 |
| 2026-06-03 | ARS 4,395.00 | ARS 4,432.50 | ARS 4,395.00 | ARS 4,432.50 | 4 |
| 2026-06-02 | ARS 4,370.00 | ARS 4,595.00 | ARS 4,370.00 | ARS 4,595.00 | 4,132 |
| 2026-06-01 | ARS 4,400.00 | ARS 4,500.00 | ARS 4,400.00 | ARS 4,437.50 | 875 |
| 2026-05-29 | ARS 4,407.50 | ARS 4,475.00 | ARS 4,407.50 | ARS 4,475.00 | 5 |
| 2026-05-28 | ARS 4,415.00 | ARS 4,415.00 | ARS 4,415.00 | ARS 4,415.00 | 18 |
| 2026-05-27 | ARS 4,412.50 | ARS 4,415.00 | ARS 4,412.50 | ARS 4,415.00 | 11,334 |
| 2026-05-26 | ARS 4,460.00 | ARS 4,487.50 | ARS 4,410.00 | ARS 4,487.50 | 125 |
| 2026-05-22 | ARS 4,475.00 | ARS 4,530.00 | ARS 4,475.00 | ARS 4,530.00 | 14 |
| 2026-05-21 | ARS 4,350.00 | ARS 4,450.00 | ARS 4,350.00 | ARS 4,445.00 | 1,024 |
| 2026-05-20 | ARS 4,070.00 | ARS 4,405.00 | ARS 4,070.00 | ARS 4,395.00 | 4,322 |
| 2026-05-19 | ARS 4,020.00 | ARS 4,070.00 | ARS 4,020.00 | ARS 4,050.00 | 5,653 |
| 2026-05-18 | ARS 3,997.50 | ARS 4,090.00 | ARS 3,990.00 | ARS 4,090.00 | 427 |
| 2026-05-15 | ARS 4,070.00 | ARS 4,070.00 | ARS 3,985.00 | ARS 3,997.50 | 514 |
| 2026-05-14 | ARS 3,917.50 | ARS 4,147.50 | ARS 3,917.50 | ARS 4,087.50 | 727 |
| 2026-05-13 | ARS 4,132.50 | ARS 4,132.50 | ARS 3,892.50 | ARS 3,900.00 | 1,301 |
| 2026-05-12 | ARS 4,160.00 | ARS 4,272.50 | ARS 4,160.00 | ARS 4,190.00 | 776 |
| 2026-05-11 | ARS 4,215.00 | ARS 4,257.50 | ARS 4,215.00 | ARS 4,225.00 | 124 |
| 2026-05-08 | ARS 4,470.00 | ARS 4,487.50 | ARS 4,340.00 | ARS 4,400.00 | 127 |
| 2026-05-07 | ARS 4,540.00 | ARS 4,540.00 | ARS 4,420.00 | ARS 4,435.00 | 16 |
| 2026-05-06 | ARS 4,335.00 | ARS 4,560.00 | ARS 4,330.00 | ARS 4,540.00 | 70 |
| 2026-05-05 | ARS 4,200.00 | ARS 4,210.00 | ARS 4,135.00 | ARS 4,172.50 | 683 |
| 2026-05-04 | ARS 4,072.50 | ARS 4,172.50 | ARS 4,072.50 | ARS 4,107.50 | 1,171 |
| 2026-04-30 | ARS 4,052.50 | ARS 4,162.50 | ARS 4,045.00 | ARS 4,135.00 | 3,842 |
| 2026-04-29 | ARS 4,167.50 | ARS 4,175.00 | ARS 4,087.50 | ARS 4,090.00 | 1,276 |
| 2026-04-28 | ARS 4,170.00 | ARS 4,272.50 | ARS 4,170.00 | ARS 4,267.50 | 1,430 |
| 2026-04-27 | ARS 4,250.00 | ARS 4,297.50 | ARS 4,220.00 | ARS 4,285.00 | 6,425 |
| 2026-04-24 | ARS 4,252.50 | ARS 4,277.50 | ARS 4,130.00 | ARS 4,277.50 | 675 |
| 2026-04-23 | ARS 4,390.00 | ARS 4,390.00 | ARS 4,225.00 | ARS 4,282.50 | 526 |
| 2026-04-22 | ARS 4,565.00 | ARS 4,565.00 | ARS 4,360.00 | ARS 4,360.00 | 3,964 |
| 2026-04-21 | ARS 4,670.00 | ARS 4,670.00 | ARS 4,665.00 | ARS 4,665.00 | 59 |
| 2026-04-20 | ARS 4,467.50 | ARS 4,507.50 | ARS 4,467.50 | ARS 4,507.50 | 38 |
| 2026-04-17 | ARS 4,442.50 | ARS 4,540.00 | ARS 4,442.50 | ARS 4,540.00 | 890 |
| 2026-04-16 | ARS 4,530.00 | ARS 4,530.00 | ARS 4,530.00 | ARS 4,530.00 | 1 |
| 2026-04-15 | ARS 4,570.00 | ARS 4,570.00 | ARS 4,560.00 | ARS 4,570.00 | 24 |
| 2026-04-14 | ARS 4,590.00 | ARS 4,595.00 | ARS 4,585.00 | ARS 4,585.00 | 481 |
| 2026-04-13 | ARS 4,647.50 | ARS 4,647.50 | ARS 4,555.00 | ARS 4,585.00 | 14 |
| 2026-04-10 | ARS 4,697.50 | ARS 4,787.50 | ARS 4,640.00 | ARS 4,655.00 | 7,746 |
| 2026-04-09 | ARS 4,520.00 | ARS 4,657.50 | ARS 4,520.00 | ARS 4,587.50 | 84 |
| 2026-04-08 | ARS 4,477.50 | ARS 4,612.50 | ARS 4,475.00 | ARS 4,567.50 | 105 |
| 2026-04-07 | ARS 4,250.00 | ARS 4,250.00 | ARS 4,250.00 | ARS 4,250.00 | 3 |
| 2026-04-06 | ARS 4,300.00 | ARS 4,300.00 | ARS 4,202.50 | ARS 4,215.00 | 36 |
| 2026-04-01 | ARS 4,330.00 | ARS 4,405.00 | ARS 4,330.00 | ARS 4,357.50 | 282 |
| 2026-03-31 | ARS 4,030.00 | ARS 4,200.00 | ARS 4,030.00 | ARS 4,200.00 | 3,502 |
| 2026-03-30 | ARS 4,167.50 | ARS 4,190.00 | ARS 4,000.00 | ARS 4,000.00 | 756 |
| 2026-03-27 | ARS 4,160.00 | ARS 4,217.50 | ARS 4,145.00 | ARS 4,145.00 | 942 |
| 2026-03-26 | ARS 4,265.00 | ARS 4,270.00 | ARS 4,122.50 | ARS 4,192.50 | 367 |
| 2026-03-25 | ARS 4,500.00 | ARS 4,500.00 | ARS 4,317.50 | ARS 4,490.00 | 663 |
| 2026-03-23 | ARS 4,282.50 | ARS 4,500.00 | ARS 4,282.50 | ARS 4,500.00 | 298 |
| 2026-03-20 | ARS 4,110.00 | ARS 4,150.00 | ARS 4,040.00 | ARS 4,047.50 | 1,029 |
| 2026-03-19 | ARS 4,120.00 | ARS 4,202.50 | ARS 4,120.00 | ARS 4,202.50 | 238 |
| 2026-03-18 | ARS 4,280.00 | ARS 4,300.00 | ARS 4,280.00 | ARS 4,300.00 | 4 |
| 2026-03-17 | ARS 4,357.50 | ARS 4,357.50 | ARS 4,277.50 | ARS 4,277.50 | 5,528 |
| 2026-03-16 | ARS 4,257.50 | ARS 4,260.00 | ARS 4,257.50 | ARS 4,260.00 | 452 |
| 2026-03-13 | ARS 4,265.00 | ARS 4,335.00 | ARS 4,132.50 | ARS 4,150.00 | 3,168 |
| 2026-03-12 | ARS 4,555.00 | ARS 4,555.00 | ARS 4,147.50 | ARS 4,247.50 | 479 |
| 2026-03-11 | ARS 4,600.00 | ARS 4,600.00 | ARS 4,335.00 | ARS 4,600.00 | 792 |
| 2026-03-10 | ARS 4,115.00 | ARS 4,600.00 | ARS 4,115.00 | ARS 4,510.00 | 1,100 |
| 2026-03-09 | ARS 4,050.00 | ARS 4,050.00 | ARS 4,050.00 | ARS 4,050.00 | 1 |
| 2026-03-06 | ARS 4,102.50 | ARS 4,130.00 | ARS 4,100.00 | ARS 4,127.50 | 105 |
| 2026-03-05 | ARS 4,267.50 | ARS 4,267.50 | ARS 4,007.50 | ARS 4,120.00 | 126 |
| 2026-03-04 | ARS 4,190.00 | ARS 4,305.00 | ARS 4,190.00 | ARS 4,305.00 | 1,343 |
| 2026-03-03 | ARS 4,105.00 | ARS 4,200.00 | ARS 4,050.00 | ARS 4,172.50 | 34,375 |
| 2026-03-02 | ARS 4,365.00 | ARS 4,365.00 | ARS 4,365.00 | ARS 4,365.00 | 112 |
| 2026-02-27 | ARS 4,587.50 | ARS 4,647.50 | ARS 4,520.00 | ARS 4,527.50 | 711 |
| 2026-02-26 | ARS 4,550.00 | ARS 4,647.50 | ARS 4,532.50 | ARS 4,587.50 | 1,028 |
| 2026-02-25 | ARS 4,265.00 | ARS 4,550.00 | ARS 4,200.00 | ARS 4,475.00 | 416 |
| 2026-02-24 | ARS 4,382.50 | ARS 4,500.00 | ARS 4,382.50 | ARS 4,487.50 | 789 |
| 2026-02-23 | ARS 4,352.50 | ARS 4,352.50 | ARS 4,352.50 | ARS 4,352.50 | 1 |
| 2026-02-20 | ARS 4,262.50 | ARS 4,370.00 | ARS 4,262.50 | ARS 4,322.50 | 309 |
| 2026-02-19 | ARS 4,275.00 | ARS 4,385.00 | ARS 4,275.00 | ARS 4,347.50 | 18,621 |
| 2026-02-18 | ARS 4,492.50 | ARS 4,492.50 | ARS 4,250.00 | ARS 4,275.00 | 255 |
| 2026-02-13 | ARS 4,227.50 | ARS 4,280.00 | ARS 4,200.00 | ARS 4,280.00 | 11 |
| 2026-02-12 | ARS 4,372.50 | ARS 4,372.50 | ARS 4,250.00 | ARS 4,250.00 | 11 |
| 2026-02-11 | ARS 4,295.00 | ARS 4,392.50 | ARS 4,295.00 | ARS 4,390.00 | 28 |
| 2026-02-10 | ARS 4,365.00 | ARS 4,365.00 | ARS 4,235.00 | ARS 4,247.50 | 45,494 |
| 2026-02-09 | ARS 4,375.00 | ARS 4,375.00 | ARS 4,302.50 | ARS 4,360.00 | 203 |
| 2026-02-06 | ARS 4,320.00 | ARS 4,430.00 | ARS 4,315.00 | ARS 4,377.50 | 773 |
| 2026-02-05 | ARS 4,407.50 | ARS 4,447.50 | ARS 4,387.50 | ARS 4,387.50 | 59 |
| 2026-02-04 | ARS 4,362.50 | ARS 4,362.50 | ARS 4,320.00 | ARS 4,320.00 | 823 |
| 2026-02-03 | ARS 4,427.50 | ARS 4,445.00 | ARS 4,352.50 | ARS 4,362.50 | 1,027 |
| 2026-02-02 | ARS 4,260.00 | ARS 4,260.00 | ARS 4,250.00 | ARS 4,250.00 | 418 |
| 2026-01-30 | ARS 4,522.50 | ARS 4,522.50 | ARS 4,285.00 | ARS 4,285.00 | 150 |
| 2026-01-29 | ARS 4,340.00 | ARS 4,475.00 | ARS 4,340.00 | ARS 4,472.50 | 4,538 |
| 2026-01-28 | ARS 4,582.50 | ARS 4,607.50 | ARS 4,475.00 | ARS 4,475.00 | 12,109 |
| 2026-01-27 | ARS 4,310.00 | ARS 4,500.00 | ARS 4,310.00 | ARS 4,410.00 | 744 |
| 2026-01-26 | ARS 4,197.50 | ARS 4,255.00 | ARS 4,130.00 | ARS 4,255.00 | 16 |
| 2026-01-23 | ARS 4,230.00 | ARS 4,255.00 | ARS 4,177.50 | ARS 4,227.50 | 399 |
| 2026-01-22 | ARS 4,150.00 | ARS 4,310.00 | ARS 4,150.00 | ARS 4,212.50 | 1,322 |
| 2026-01-21 | ARS 3,917.50 | ARS 4,105.00 | ARS 3,917.50 | ARS 4,095.00 | 27,642 |
| 2026-01-20 | ARS 3,827.50 | ARS 3,900.00 | ARS 3,827.50 | ARS 3,895.00 | 21,615 |
| 2026-01-19 | ARS 3,817.50 | ARS 3,817.50 | ARS 3,800.00 | ARS 3,800.00 | 519 |
| 2026-01-16 | ARS 3,802.50 | ARS 3,802.50 | ARS 3,800.00 | ARS 3,800.00 | 20 |
| 2026-01-15 | ARS 3,700.00 | ARS 3,837.50 | ARS 3,700.00 | ARS 3,832.50 | 234 |
| 2026-01-14 | ARS 3,752.50 | ARS 3,830.00 | ARS 3,752.50 | ARS 3,815.00 | 44 |
| 2026-01-13 | ARS 3,750.00 | ARS 3,757.50 | ARS 3,750.00 | ARS 3,757.50 | 189 |
| 2026-01-12 | ARS 3,840.00 | ARS 3,840.00 | ARS 3,720.00 | ARS 3,830.00 | 291 |
| 2026-01-09 | ARS 3,830.00 | ARS 3,880.00 | ARS 3,755.00 | ARS 3,840.00 | 548 |
| 2026-01-07 | ARS 3,835.00 | ARS 3,835.00 | ARS 3,747.50 | ARS 3,747.50 | 10,750 |
| 2026-01-06 | ARS 3,655.00 | ARS 3,837.50 | ARS 3,655.00 | ARS 3,830.00 | 23,463 |
| 2026-01-05 | ARS 3,800.00 | ARS 3,877.50 | ARS 3,647.50 | ARS 3,677.50 | 2,469 |
| 2026-01-02 | ARS 3,750.00 | ARS 3,830.00 | ARS 3,735.00 | ARS 3,830.00 | 250 |
| 2025-12-30 | ARS 3,600.00 | ARS 3,807.50 | ARS 3,585.00 | ARS 3,800.00 | 574 |
| 2025-12-29 | ARS 3,860.00 | ARS 3,860.00 | ARS 3,640.00 | ARS 3,725.00 | 289 |
| 2025-12-26 | ARS 3,700.00 | ARS 3,825.00 | ARS 3,642.50 | ARS 3,825.00 | 23 |
| 2025-12-24 | ARS 3,780.00 | ARS 3,780.00 | ARS 3,780.00 | ARS 3,780.00 | 1 |
| 2025-12-23 | ARS 3,750.00 | ARS 3,772.50 | ARS 3,720.00 | ARS 3,767.50 | 79 |
| 2025-12-22 | ARS 3,990.00 | ARS 3,990.00 | ARS 3,650.00 | ARS 3,665.00 | 2,632 |
| 2025-12-19 | ARS 3,990.00 | ARS 3,990.00 | ARS 3,767.50 | ARS 3,767.50 | 674 |
| 2025-12-18 | ARS 3,820.00 | ARS 3,820.00 | ARS 3,750.00 | ARS 3,765.00 | 3,177 |
| 2025-12-17 | ARS 3,800.00 | ARS 3,900.00 | ARS 3,750.00 | ARS 3,767.50 | 1,914 |
| 2025-12-16 | ARS 3,847.50 | ARS 4,020.00 | ARS 3,847.50 | ARS 4,000.00 | 358 |
| 2025-12-15 | ARS 3,802.50 | ARS 4,047.50 | ARS 3,802.50 | ARS 4,047.50 | 734 |
| 2025-12-12 | ARS 3,980.00 | ARS 4,017.50 | ARS 3,912.50 | ARS 3,995.00 | 1,744 |
| 2025-12-11 | ARS 3,900.00 | ARS 4,012.50 | ARS 3,900.00 | ARS 3,975.00 | 387 |
| 2025-12-10 | ARS 3,940.00 | ARS 3,940.00 | ARS 3,795.00 | ARS 3,885.00 | 4,552 |
| 2025-12-09 | ARS 4,000.00 | ARS 4,100.00 | ARS 3,835.00 | ARS 3,945.00 | 4,006 |
| 2025-12-05 | ARS 4,390.00 | ARS 4,390.00 | ARS 3,850.00 | ARS 3,922.50 | 11,306 |
| 2025-12-04 | ARS 4,480.00 | ARS 4,485.00 | ARS 4,385.00 | ARS 4,385.00 | 5,475 |
| 2025-12-03 | ARS 4,560.00 | ARS 4,650.00 | ARS 4,530.00 | ARS 4,530.00 | 4,027 |
| 2025-12-02 | ARS 4,450.00 | ARS 4,580.00 | ARS 4,450.00 | ARS 4,560.00 | 3,702 |
| 2025-12-01 | ARS 4,500.00 | ARS 4,540.00 | ARS 4,442.50 | ARS 4,445.00 | 25,792 |
| 2025-11-28 | ARS 4,500.00 | ARS 4,552.50 | ARS 4,500.00 | ARS 4,500.00 | 5,579 |
| 2025-11-26 | ARS 4,327.50 | ARS 4,485.00 | ARS 4,327.50 | ARS 4,485.00 | 365 |
| 2025-11-25 | ARS 4,227.50 | ARS 4,327.50 | ARS 4,227.50 | ARS 4,320.00 | 70 |
| 2025-11-19 | ARS 4,190.00 | ARS 4,190.00 | ARS 4,190.00 | ARS 4,190.00 | 24 |
| 2025-11-18 | ARS 4,235.00 | ARS 4,235.00 | ARS 4,155.00 | ARS 4,190.00 | 542 |
| 2025-11-17 | ARS 4,237.50 | ARS 4,237.50 | ARS 4,227.50 | ARS 4,235.00 | 1,809 |
| 2025-11-14 | ARS 4,242.50 | ARS 4,242.50 | ARS 4,242.50 | ARS 4,242.50 | 1 |
| 2025-11-13 | ARS 4,242.50 | ARS 4,245.00 | ARS 4,167.50 | ARS 4,227.50 | 179 |
| 2025-11-11 | ARS 4,250.00 | ARS 4,260.00 | ARS 4,162.50 | ARS 4,215.00 | 1,703 |
| 2025-11-10 | ARS 4,012.50 | ARS 4,070.00 | ARS 4,005.00 | ARS 4,025.00 | 3,843 |
| 2025-11-07 | ARS 3,950.00 | ARS 3,955.00 | ARS 3,830.00 | ARS 3,830.00 | 9,430 |
| 2025-11-06 | ARS 4,205.00 | ARS 4,205.00 | ARS 4,110.00 | ARS 4,110.00 | 16 |
| 2025-11-05 | ARS 4,150.00 | ARS 4,377.50 | ARS 4,150.00 | ARS 4,367.50 | 9,427 |
| 2025-11-04 | ARS 4,170.00 | ARS 4,170.00 | ARS 4,170.00 | ARS 4,170.00 | 15 |
| 2025-11-03 | ARS 4,110.00 | ARS 4,110.00 | ARS 4,110.00 | ARS 4,110.00 | 50 |
| 2025-10-31 | ARS 4,040.00 | ARS 4,040.00 | ARS 4,040.00 | ARS 4,040.00 | 1 |
| 2025-10-30 | ARS 4,042.50 | ARS 4,042.50 | ARS 4,042.50 | ARS 4,042.50 | 1 |
| 2025-10-29 | ARS 4,000.00 | ARS 4,082.50 | ARS 4,000.00 | ARS 4,017.50 | 1,368 |
| 2025-10-28 | ARS 4,005.00 | ARS 4,070.00 | ARS 4,005.00 | ARS 4,070.00 | 1,534 |
| 2025-10-27 | ARS 3,902.50 | ARS 4,090.00 | ARS 3,860.00 | ARS 4,085.00 | 188 |
| 2025-10-24 | ARS 4,375.00 | ARS 4,375.00 | ARS 4,375.00 | ARS 4,375.00 | 46 |
| 2025-10-23 | ARS 4,227.50 | ARS 4,350.00 | ARS 4,227.50 | ARS 4,302.50 | 303 |
| 2025-10-22 | ARS 4,270.00 | ARS 4,350.00 | ARS 4,270.00 | ARS 4,280.00 | 30 |
| 2025-10-21 | ARS 4,142.50 | ARS 4,500.00 | ARS 4,140.00 | ARS 4,402.50 | 438 |
| 2025-10-20 | ARS 4,035.00 | ARS 4,230.00 | ARS 4,035.00 | ARS 4,195.00 | 1,223 |
| 2025-10-17 | ARS 4,000.00 | ARS 4,035.00 | ARS 3,990.00 | ARS 4,035.00 | 802 |
| 2025-10-16 | ARS 3,840.00 | ARS 3,840.00 | ARS 3,840.00 | ARS 3,840.00 | 1 |
| 2025-10-15 | ARS 3,850.00 | ARS 3,950.00 | ARS 3,850.00 | ARS 3,857.50 | 109 |
| 2025-10-14 | ARS 3,800.00 | ARS 3,910.00 | ARS 3,800.00 | ARS 3,900.00 | 6,461 |
| 2025-10-13 | ARS 3,610.00 | ARS 3,732.50 | ARS 3,555.00 | ARS 3,732.50 | 22 |
| 2025-10-09 | ARS 4,005.00 | ARS 4,005.00 | ARS 3,780.00 | ARS 3,780.00 | 3,133 |