JPMorgan Chase & Co. (JPM) Price History
Daily open, high, low, close and volume for JPMorgan Chase & Co. (JPM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 35,880.00 | ARS 35,940.00 | ARS 35,560.00 | ARS 35,920.00 | 113,768 |
| 2026-10-08 | ARS 35,280.00 | ARS 35,760.00 | ARS 35,000.00 | ARS 35,720.00 | 81,572 |
| 2026-10-07 | ARS 35,420.00 | ARS 35,520.00 | ARS 35,000.00 | ARS 35,440.00 | 56,907 |
| 2026-10-06 | ARS 35,700.00 | ARS 35,780.00 | ARS 35,420.00 | ARS 35,700.00 | 84,667 |
| 2026-10-05 | ARS 36,040.00 | ARS 36,040.00 | ARS 35,500.00 | ARS 35,620.00 | 26,510 |
| 2026-10-02 | ARS 36,300.00 | ARS 36,320.00 | ARS 35,760.00 | ARS 36,060.00 | 21,169 |
| 2026-10-01 | ARS 35,680.00 | ARS 36,180.00 | ARS 35,140.00 | ARS 36,140.00 | 21,846 |
| 2026-09-30 | ARS 36,140.00 | ARS 36,180.00 | ARS 35,600.00 | ARS 35,640.00 | 25,345 |
| 2026-09-29 | ARS 36,440.00 | ARS 36,600.00 | ARS 35,920.00 | ARS 36,080.00 | 33,182 |
| 2026-09-28 | ARS 37,180.00 | ARS 37,180.00 | ARS 36,340.00 | ARS 36,360.00 | 15,730 |
| 2026-09-25 | ARS 37,000.00 | ARS 37,100.00 | ARS 36,580.00 | ARS 37,040.00 | 16,413 |
| 2026-09-24 | ARS 36,320.00 | ARS 36,500.00 | ARS 35,940.00 | ARS 36,460.00 | 15,285 |
| 2026-09-23 | ARS 36,280.00 | ARS 36,460.00 | ARS 36,020.00 | ARS 36,180.00 | 38,851 |
| 2026-09-22 | ARS 37,600.00 | ARS 37,600.00 | ARS 36,020.00 | ARS 36,320.00 | 60,569 |
| 2026-09-21 | ARS 37,560.00 | ARS 37,820.00 | ARS 37,320.00 | ARS 37,460.00 | 23,089 |
| 2026-09-18 | ARS 37,000.00 | ARS 37,240.00 | ARS 36,700.00 | ARS 37,160.00 | 21,254 |
| 2026-09-17 | ARS 37,740.00 | ARS 37,740.00 | ARS 36,740.00 | ARS 37,100.00 | 59,252 |
| 2026-09-16 | ARS 37,580.00 | ARS 37,760.00 | ARS 36,720.00 | ARS 37,200.00 | 16,619 |
| 2026-09-15 | ARS 37,440.00 | ARS 37,740.00 | ARS 36,520.00 | ARS 37,660.00 | 35,567 |
| 2026-09-14 | ARS 37,660.00 | ARS 38,080.00 | ARS 36,980.00 | ARS 37,300.00 | 14,518 |
| 2026-09-11 | ARS 38,100.00 | ARS 38,380.00 | ARS 37,760.00 | ARS 38,060.00 | 12,255 |
| 2026-09-10 | ARS 37,780.00 | ARS 37,780.00 | ARS 37,320.00 | ARS 37,660.00 | 21,341 |
| 2026-09-09 | ARS 37,340.00 | ARS 37,920.00 | ARS 37,120.00 | ARS 37,820.00 | 9,675 |
| 2026-09-08 | ARS 38,260.00 | ARS 38,260.00 | ARS 37,500.00 | ARS 37,580.00 | 21,280 |
| 2026-09-07 | ARS 38,100.00 | ARS 38,900.00 | ARS 37,600.00 | ARS 38,560.00 | 3,247 |
| 2026-09-04 | ARS 38,480.00 | ARS 38,500.00 | ARS 37,600.00 | ARS 37,900.00 | 19,939 |
| 2026-09-03 | ARS 38,160.00 | ARS 38,500.00 | ARS 37,900.00 | ARS 38,400.00 | 18,283 |
| 2026-09-02 | ARS 38,180.00 | ARS 38,420.00 | ARS 37,640.00 | ARS 37,800.00 | 11,101 |
| 2026-09-01 | ARS 38,000.00 | ARS 38,400.00 | ARS 37,500.00 | ARS 37,680.00 | 16,322 |
| 2026-08-31 | ARS 38,200.00 | ARS 38,280.00 | ARS 37,820.00 | ARS 37,980.00 | 9,818 |
| 2026-08-28 | ARS 38,120.00 | ARS 38,440.00 | ARS 37,860.00 | ARS 38,240.00 | 8,758 |
| 2026-08-27 | ARS 38,060.00 | ARS 38,120.00 | ARS 37,600.00 | ARS 37,840.00 | 18,056 |
| 2026-08-26 | ARS 38,100.00 | ARS 38,400.00 | ARS 37,800.00 | ARS 38,260.00 | 21,500 |
| 2026-08-25 | ARS 38,260.00 | ARS 38,260.00 | ARS 37,680.00 | ARS 38,120.00 | 11,421 |
| 2026-08-24 | ARS 37,420.00 | ARS 38,280.00 | ARS 37,420.00 | ARS 38,020.00 | 18,700 |
| 2026-08-21 | ARS 37,360.00 | ARS 37,800.00 | ARS 37,100.00 | ARS 37,400.00 | 45,060 |
| 2026-08-20 | ARS 37,760.00 | ARS 37,800.00 | ARS 37,180.00 | ARS 37,260.00 | 16,380 |
| 2026-08-19 | ARS 38,320.00 | ARS 38,320.00 | ARS 37,520.00 | ARS 37,660.00 | 25,507 |
| 2026-08-18 | ARS 38,200.00 | ARS 38,300.00 | ARS 37,880.00 | ARS 38,260.00 | 24,784 |
| 2026-08-14 | ARS 38,300.00 | ARS 38,720.00 | ARS 38,060.00 | ARS 38,120.00 | 20,383 |
| 2026-08-13 | ARS 38,680.00 | ARS 38,740.00 | ARS 38,240.00 | ARS 38,380.00 | 23,080 |
| 2026-08-12 | ARS 38,300.00 | ARS 38,780.00 | ARS 38,120.00 | ARS 38,680.00 | 20,910 |
| 2026-08-11 | ARS 37,900.00 | ARS 38,320.00 | ARS 37,800.00 | ARS 38,220.00 | 22,452 |
| 2026-08-10 | ARS 37,800.00 | ARS 38,000.00 | ARS 37,660.00 | ARS 37,900.00 | 17,146 |
| 2026-08-07 | ARS 37,540.00 | ARS 37,840.00 | ARS 37,120.00 | ARS 37,740.00 | 31,330 |
| 2026-08-06 | ARS 37,900.00 | ARS 38,140.00 | ARS 37,340.00 | ARS 37,440.00 | 51,782 |
| 2026-08-05 | ARS 37,700.00 | ARS 38,180.00 | ARS 37,700.00 | ARS 37,840.00 | 41,538 |
| 2026-08-04 | ARS 37,700.00 | ARS 38,280.00 | ARS 37,280.00 | ARS 37,700.00 | 55,614 |
| 2026-08-03 | ARS 37,380.00 | ARS 37,380.00 | ARS 36,920.00 | ARS 37,160.00 | 20,411 |
| 2026-07-31 | ARS 37,340.00 | ARS 37,340.00 | ARS 36,620.00 | ARS 37,080.00 | 27,439 |
| 2026-07-30 | ARS 36,600.00 | ARS 37,020.00 | ARS 36,260.00 | ARS 36,640.00 | 52,591 |
| 2026-07-29 | ARS 37,920.00 | ARS 38,000.00 | ARS 36,420.00 | ARS 36,540.00 | 53,110 |
| 2026-07-28 | ARS 37,920.00 | ARS 38,260.00 | ARS 37,820.00 | ARS 37,980.00 | 77,306 |
| 2026-07-27 | ARS 37,920.00 | ARS 38,320.00 | ARS 37,600.00 | ARS 37,940.00 | 15,327 |
| 2026-07-24 | ARS 37,120.00 | ARS 37,640.00 | ARS 36,820.00 | ARS 37,620.00 | 23,547 |
| 2026-07-23 | ARS 36,500.00 | ARS 37,000.00 | ARS 36,380.00 | ARS 36,920.00 | 23,002 |
| 2026-07-22 | ARS 36,320.00 | ARS 36,660.00 | ARS 36,040.00 | ARS 36,580.00 | 22,089 |
| 2026-07-21 | ARS 35,500.00 | ARS 36,200.00 | ARS 35,340.00 | ARS 36,080.00 | 24,467 |
| 2026-07-20 | ARS 36,000.00 | ARS 36,280.00 | ARS 35,440.00 | ARS 35,520.00 | 7,080 |
| 2026-07-17 | ARS 35,440.00 | ARS 36,320.00 | ARS 34,980.00 | ARS 35,920.00 | 11,556 |
| 2026-07-16 | ARS 36,460.00 | ARS 36,460.00 | ARS 35,560.00 | ARS 35,800.00 | 16,790 |
| 2026-07-15 | ARS 35,860.00 | ARS 36,480.00 | ARS 35,720.00 | ARS 36,180.00 | 26,115 |
| 2026-07-14 | ARS 34,360.00 | ARS 35,840.00 | ARS 34,000.00 | ARS 35,600.00 | 43,470 |
| 2026-07-13 | ARS 35,100.00 | ARS 35,400.00 | ARS 34,640.00 | ARS 35,020.00 | 17,529 |
| 2026-07-10 | ARS 35,100.00 | ARS 35,480.00 | ARS 34,980.00 | ARS 35,120.00 | 8,697 |
| 2026-07-08 | ARS 35,460.00 | ARS 35,460.00 | ARS 34,580.00 | ARS 34,700.00 | 24,721 |
| 2026-07-07 | ARS 35,540.00 | ARS 35,760.00 | ARS 35,320.00 | ARS 35,620.00 | 9,784 |
| 2026-07-06 | ARS 35,660.00 | ARS 35,660.00 | ARS 35,660.00 | ARS 35,660.00 | 0 |
| 2026-07-03 | ARS 36,400.00 | ARS 37,900.00 | ARS 34,300.00 | ARS 35,660.00 | 3,196 |
| 2026-07-02 | ARS 35,180.00 | ARS 35,460.00 | ARS 34,840.00 | ARS 35,100.00 | 12,503 |
| 2026-07-01 | ARS 34,100.00 | ARS 35,220.00 | ARS 34,100.00 | ARS 34,860.00 | 33,556 |
| 2026-06-30 | ARS 34,100.00 | ARS 34,340.00 | ARS 33,880.00 | ARS 34,060.00 | 11,611 |
| 2026-06-29 | ARS 34,000.00 | ARS 34,480.00 | ARS 33,620.00 | ARS 34,240.00 | 11,450 |
| 2026-06-26 | ARS 34,500.00 | ARS 34,500.00 | ARS 33,700.00 | ARS 33,740.00 | 49,625 |
| 2026-06-25 | ARS 34,540.00 | ARS 35,460.00 | ARS 34,380.00 | ARS 34,520.00 | 17,376 |
| 2026-06-24 | ARS 34,580.00 | ARS 34,680.00 | ARS 34,100.00 | ARS 34,460.00 | 17,884 |
| 2026-06-23 | ARS 33,540.00 | ARS 34,700.00 | ARS 33,380.00 | ARS 34,600.00 | 35,298 |
| 2026-06-22 | ARS 33,020.00 | ARS 33,860.00 | ARS 32,940.00 | ARS 33,780.00 | 8,914 |
| 2026-06-19 | ARS 32,800.00 | ARS 33,600.00 | ARS 32,000.00 | ARS 32,840.00 | 4,784 |
| 2026-06-18 | ARS 33,620.00 | ARS 34,000.00 | ARS 32,540.00 | ARS 32,700.00 | 46,446 |
| 2026-06-17 | ARS 33,320.00 | ARS 33,680.00 | ARS 33,140.00 | ARS 33,400.00 | 32,974 |
| 2026-06-16 | ARS 32,040.00 | ARS 33,140.00 | ARS 32,040.00 | ARS 33,040.00 | 26,086 |
| 2026-06-12 | ARS 31,580.00 | ARS 32,140.00 | ARS 31,520.00 | ARS 32,000.00 | 14,818 |
| 2026-06-11 | ARS 31,140.00 | ARS 31,420.00 | ARS 30,760.00 | ARS 31,340.00 | 17,659 |
| 2026-06-10 | ARS 31,540.00 | ARS 31,740.00 | ARS 31,120.00 | ARS 31,220.00 | 5,609 |
| 2026-06-09 | ARS 31,760.00 | ARS 32,000.00 | ARS 31,300.00 | ARS 31,520.00 | 12,574 |
| 2026-06-08 | ARS 31,780.00 | ARS 32,000.00 | ARS 31,480.00 | ARS 31,600.00 | 8,799 |
| 2026-06-05 | ARS 31,800.00 | ARS 31,920.00 | ARS 31,300.00 | ARS 31,480.00 | 23,263 |
| 2026-06-04 | ARS 30,700.00 | ARS 31,580.00 | ARS 30,700.00 | ARS 31,380.00 | 48,901 |
| 2026-06-03 | ARS 30,200.00 | ARS 30,500.00 | ARS 29,780.00 | ARS 30,400.00 | 8,469 |
| 2026-06-02 | ARS 29,600.00 | ARS 30,280.00 | ARS 29,500.00 | ARS 30,240.00 | 20,578 |
| 2026-06-01 | ARS 29,540.00 | ARS 29,720.00 | ARS 29,260.00 | ARS 29,580.00 | 20,938 |
| 2026-05-29 | ARS 29,360.00 | ARS 29,680.00 | ARS 29,200.00 | ARS 29,600.00 | 22,736 |
| 2026-05-28 | ARS 29,620.00 | ARS 29,720.00 | ARS 29,240.00 | ARS 29,340.00 | 27,044 |
| 2026-05-27 | ARS 30,080.00 | ARS 30,300.00 | ARS 29,280.00 | ARS 29,540.00 | 19,050 |
| 2026-05-26 | ARS 30,300.00 | ARS 30,780.00 | ARS 30,260.00 | ARS 30,420.00 | 6,746 |
| 2026-05-22 | ARS 30,060.00 | ARS 30,440.00 | ARS 30,000.00 | ARS 30,280.00 | 16,554 |
| 2026-05-21 | ARS 29,900.00 | ARS 30,100.00 | ARS 29,760.00 | ARS 29,880.00 | 6,538 |
| 2026-05-20 | ARS 29,420.00 | ARS 30,020.00 | ARS 29,160.00 | ARS 29,940.00 | 11,343 |
| 2026-05-19 | ARS 29,800.00 | ARS 29,800.00 | ARS 29,360.00 | ARS 29,380.00 | 23,565 |
| 2026-05-18 | ARS 29,620.00 | ARS 29,880.00 | ARS 29,560.00 | ARS 29,780.00 | 28,437 |
| 2026-05-15 | ARS 29,700.00 | ARS 29,820.00 | ARS 29,440.00 | ARS 29,540.00 | 7,913 |
| 2026-05-14 | ARS 29,880.00 | ARS 30,060.00 | ARS 29,560.00 | ARS 29,620.00 | 6,517 |
| 2026-05-13 | ARS 29,840.00 | ARS 29,940.00 | ARS 29,640.00 | ARS 29,820.00 | 41,422 |
| 2026-05-12 | ARS 29,400.00 | ARS 30,200.00 | ARS 29,160.00 | ARS 30,000.00 | 12,132 |
| 2026-05-11 | ARS 30,100.00 | ARS 30,100.00 | ARS 29,480.00 | ARS 29,560.00 | 15,515 |
| 2026-05-08 | ARS 30,700.00 | ARS 30,700.00 | ARS 29,780.00 | ARS 29,900.00 | 13,261 |
| 2026-05-07 | ARS 31,320.00 | ARS 31,320.00 | ARS 30,300.00 | ARS 30,400.00 | 13,931 |
| 2026-05-06 | ARS 30,900.00 | ARS 31,240.00 | ARS 30,800.00 | ARS 31,200.00 | 10,831 |
| 2026-05-05 | ARS 30,780.00 | ARS 31,000.00 | ARS 30,540.00 | ARS 30,700.00 | 8,760 |
| 2026-05-04 | ARS 31,260.00 | ARS 31,260.00 | ARS 30,540.00 | ARS 30,720.00 | 17,394 |
| 2026-04-30 | ARS 30,640.00 | ARS 31,420.00 | ARS 30,500.00 | ARS 31,320.00 | 11,046 |
| 2026-04-29 | ARS 31,280.00 | ARS 31,280.00 | ARS 30,660.00 | ARS 30,760.00 | 7,583 |
| 2026-04-28 | ARS 31,680.00 | ARS 31,940.00 | ARS 31,200.00 | ARS 31,280.00 | 11,603 |
| 2026-04-27 | ARS 30,820.00 | ARS 31,680.00 | ARS 30,620.00 | ARS 31,620.00 | 19,431 |
| 2026-04-24 | ARS 30,800.00 | ARS 30,840.00 | ARS 30,500.00 | ARS 30,780.00 | 30,759 |
| 2026-04-23 | ARS 30,760.00 | ARS 31,020.00 | ARS 30,500.00 | ARS 30,740.00 | 33,322 |
| 2026-04-22 | ARS 30,600.00 | ARS 30,880.00 | ARS 30,560.00 | ARS 30,740.00 | 20,803 |
| 2026-04-21 | ARS 31,180.00 | ARS 31,400.00 | ARS 30,620.00 | ARS 30,640.00 | 47,397 |
| 2026-04-20 | ARS 30,360.00 | ARS 31,000.00 | ARS 30,360.00 | ARS 30,980.00 | 20,142 |
| 2026-04-17 | ARS 30,000.00 | ARS 30,520.00 | ARS 30,000.00 | ARS 30,280.00 | 7,701 |
| 2026-04-16 | ARS 29,720.00 | ARS 30,000.00 | ARS 29,680.00 | ARS 29,960.00 | 9,310 |
| 2026-04-15 | ARS 30,900.00 | ARS 30,900.00 | ARS 29,560.00 | ARS 29,620.00 | 16,883 |
| 2026-04-14 | ARS 30,400.00 | ARS 30,660.00 | ARS 30,100.00 | ARS 30,540.00 | 13,592 |
| 2026-04-13 | ARS 30,260.00 | ARS 30,620.00 | ARS 29,980.00 | ARS 30,620.00 | 7,025 |
| 2026-04-10 | ARS 30,620.00 | ARS 30,620.00 | ARS 30,160.00 | ARS 30,500.00 | 8,919 |
| 2026-04-09 | ARS 30,380.00 | ARS 30,680.00 | ARS 30,200.00 | ARS 30,640.00 | 17,241 |
| 2026-04-08 | ARS 30,280.00 | ARS 30,560.00 | ARS 30,100.00 | ARS 30,360.00 | 16,216 |
| 2026-04-07 | ARS 29,300.00 | ARS 29,540.00 | ARS 29,020.00 | ARS 29,460.00 | 7,878 |
| 2026-04-06 | ARS 29,300.00 | ARS 29,420.00 | ARS 29,000.00 | ARS 29,260.00 | 6,394 |
| 2026-04-01 | ARS 29,200.00 | ARS 29,420.00 | ARS 28,900.00 | ARS 29,300.00 | 10,057 |
| 2026-03-31 | ARS 28,620.00 | ARS 29,020.00 | ARS 27,980.00 | ARS 28,900.00 | 8,694 |
| 2026-03-30 | ARS 28,080.00 | ARS 28,300.00 | ARS 27,820.00 | ARS 28,060.00 | 8,098 |
| 2026-03-27 | ARS 28,080.00 | ARS 28,080.00 | ARS 27,580.00 | ARS 27,820.00 | 17,587 |
| 2026-03-26 | ARS 28,600.00 | ARS 28,600.00 | ARS 28,020.00 | ARS 28,120.00 | 4,727 |
| 2026-03-25 | ARS 28,820.00 | ARS 29,000.00 | ARS 28,360.00 | ARS 28,680.00 | 8,723 |
| 2026-03-23 | ARS 28,740.00 | ARS 28,780.00 | ARS 28,260.00 | ARS 28,400.00 | 3,876 |
| 2026-03-20 | ARS 28,200.00 | ARS 28,500.00 | ARS 28,000.00 | ARS 28,060.00 | 11,665 |
| 2026-03-19 | ARS 28,120.00 | ARS 28,460.00 | ARS 27,880.00 | ARS 28,200.00 | 7,524 |
| 2026-03-18 | ARS 28,280.00 | ARS 28,440.00 | ARS 28,000.00 | ARS 28,240.00 | 10,444 |
| 2026-03-17 | ARS 28,220.00 | ARS 28,500.00 | ARS 27,960.00 | ARS 28,020.00 | 10,123 |
| 2026-03-16 | ARS 27,840.00 | ARS 28,180.00 | ARS 27,840.00 | ARS 28,000.00 | 9,728 |
| 2026-03-13 | ARS 27,620.00 | ARS 27,880.00 | ARS 27,580.00 | ARS 27,760.00 | 5,843 |
| 2026-03-12 | ARS 27,740.00 | ARS 27,740.00 | ARS 27,260.00 | ARS 27,460.00 | 15,344 |
| 2026-03-11 | ARS 28,360.00 | ARS 28,360.00 | ARS 27,760.00 | ARS 27,880.00 | 12,185 |
| 2026-03-10 | ARS 28,400.00 | ARS 28,580.00 | ARS 28,160.00 | ARS 28,200.00 | 17,413 |
| 2026-03-09 | ARS 28,580.00 | ARS 28,580.00 | ARS 27,680.00 | ARS 28,500.00 | 11,155 |
| 2026-03-06 | ARS 28,840.00 | ARS 28,840.00 | ARS 28,060.00 | ARS 28,480.00 | 7,443 |
| 2026-03-05 | ARS 29,280.00 | ARS 29,520.00 | ARS 28,760.00 | ARS 28,840.00 | 11,166 |
| 2026-03-04 | ARS 30,080.00 | ARS 30,080.00 | ARS 29,020.00 | ARS 29,260.00 | 9,045 |
| 2026-03-03 | ARS 28,400.00 | ARS 29,840.00 | ARS 28,340.00 | ARS 29,600.00 | 8,437 |
| 2026-03-02 | ARS 28,840.00 | ARS 29,300.00 | ARS 28,540.00 | ARS 29,120.00 | 9,139 |
| 2026-02-27 | ARS 29,920.00 | ARS 29,920.00 | ARS 28,780.00 | ARS 28,920.00 | 26,782 |
| 2026-02-26 | ARS 29,780.00 | ARS 30,600.00 | ARS 29,740.00 | ARS 30,360.00 | 17,927 |
| 2026-02-25 | ARS 28,800.00 | ARS 29,840.00 | ARS 28,720.00 | ARS 29,800.00 | 6,736 |
| 2026-02-24 | ARS 28,500.00 | ARS 28,940.00 | ARS 28,180.00 | ARS 28,700.00 | 14,848 |
| 2026-02-23 | ARS 29,620.00 | ARS 29,820.00 | ARS 28,320.00 | ARS 28,600.00 | 10,636 |
| 2026-02-20 | ARS 29,920.00 | ARS 30,140.00 | ARS 29,600.00 | ARS 29,920.00 | 10,009 |
| 2026-02-19 | ARS 29,980.00 | ARS 29,980.00 | ARS 29,420.00 | ARS 29,660.00 | 3,561 |
| 2026-02-18 | ARS 29,880.00 | ARS 30,660.00 | ARS 29,880.00 | ARS 30,040.00 | 7,362 |
| 2026-02-13 | ARS 29,660.00 | ARS 29,880.00 | ARS 29,040.00 | ARS 29,680.00 | 7,922 |
| 2026-02-12 | ARS 31,140.00 | ARS 31,140.00 | ARS 29,380.00 | ARS 29,720.00 | 10,818 |
| 2026-02-11 | ARS 31,760.00 | ARS 31,900.00 | ARS 30,420.00 | ARS 30,660.00 | 8,862 |
| 2026-02-10 | ARS 31,800.00 | ARS 31,960.00 | ARS 30,860.00 | ARS 31,100.00 | 9,152 |
| 2026-02-09 | ARS 32,200.00 | ARS 32,400.00 | ARS 31,540.00 | ARS 31,840.00 | 20,213 |
| 2026-02-06 | ARS 32,000.00 | ARS 32,340.00 | ARS 31,160.00 | ARS 32,140.00 | 16,034 |
| 2026-02-05 | ARS 31,640.00 | ARS 31,640.00 | ARS 30,520.00 | ARS 31,000.00 | 7,617 |
| 2026-02-04 | ARS 30,540.00 | ARS 31,980.00 | ARS 30,540.00 | ARS 31,660.00 | 18,635 |
| 2026-02-03 | ARS 31,160.00 | ARS 31,460.00 | ARS 30,560.00 | ARS 31,160.00 | 18,555 |
| 2026-02-02 | ARS 31,100.00 | ARS 31,100.00 | ARS 30,280.00 | ARS 30,680.00 | 18,087 |
| 2026-01-30 | ARS 31,060.00 | ARS 31,060.00 | ARS 30,340.00 | ARS 30,680.00 | 19,364 |
| 2026-01-29 | ARS 30,260.00 | ARS 30,820.00 | ARS 30,260.00 | ARS 30,780.00 | 52,508 |
| 2026-01-28 | ARS 30,420.00 | ARS 30,420.00 | ARS 29,940.00 | ARS 30,180.00 | 44,439 |
| 2026-01-27 | ARS 30,480.00 | ARS 30,620.00 | ARS 30,080.00 | ARS 30,140.00 | 21,941 |
| 2026-01-26 | ARS 30,000.00 | ARS 30,460.00 | ARS 29,900.00 | ARS 30,340.00 | 15,485 |
| 2026-01-23 | ARS 30,600.00 | ARS 30,600.00 | ARS 29,800.00 | ARS 30,100.00 | 17,195 |
| 2026-01-22 | ARS 30,680.00 | ARS 31,000.00 | ARS 30,380.00 | ARS 30,540.00 | 13,469 |
| 2026-01-21 | ARS 30,700.00 | ARS 30,980.00 | ARS 30,480.00 | ARS 30,640.00 | 17,269 |
| 2026-01-20 | ARS 31,380.00 | ARS 31,420.00 | ARS 30,680.00 | ARS 30,720.00 | 13,804 |
| 2026-01-19 | ARS 31,900.00 | ARS 32,860.00 | ARS 31,580.00 | ARS 32,020.00 | 1,397 |
| 2026-01-16 | ARS 31,360.00 | ARS 32,100.00 | ARS 31,220.00 | ARS 31,900.00 | 12,005 |
| 2026-01-15 | ARS 31,800.00 | ARS 31,800.00 | ARS 31,220.00 | ARS 31,360.00 | 25,943 |
| 2026-01-14 | ARS 32,040.00 | ARS 32,040.00 | ARS 31,080.00 | ARS 31,340.00 | 12,035 |
| 2026-01-13 | ARS 33,020.00 | ARS 33,700.00 | ARS 31,700.00 | ARS 31,760.00 | 17,899 |
| 2026-01-12 | ARS 32,480.00 | ARS 33,300.00 | ARS 32,480.00 | ARS 33,020.00 | 17,253 |
| 2026-01-09 | ARS 33,980.00 | ARS 34,220.00 | ARS 33,520.00 | ARS 33,640.00 | 5,197 |
| 2026-01-08 | ARS 35,180.00 | ARS 35,180.00 | ARS 33,100.00 | ARS 33,720.00 | 4,234 |
| 2026-01-07 | ARS 34,300.00 | ARS 34,300.00 | ARS 33,240.00 | ARS 33,500.00 | 7,873 |
| 2026-01-06 | ARS 34,220.00 | ARS 34,400.00 | ARS 33,820.00 | ARS 34,380.00 | 6,429 |
| 2026-01-05 | ARS 33,440.00 | ARS 34,640.00 | ARS 32,940.00 | ARS 34,400.00 | 5,911 |
| 2026-01-02 | ARS 32,900.00 | ARS 33,500.00 | ARS 32,800.00 | ARS 33,340.00 | 6,405 |
| 2025-12-30 | ARS 33,360.00 | ARS 33,480.00 | ARS 32,780.00 | ARS 32,800.00 | 5,080 |
| 2025-12-29 | ARS 33,300.00 | ARS 33,640.00 | ARS 32,840.00 | ARS 32,940.00 | 8,290 |
| 2025-12-26 | ARS 33,500.00 | ARS 34,960.00 | ARS 31,500.00 | ARS 33,020.00 | 4,812 |
| 2025-12-24 | ARS 33,140.00 | ARS 33,620.00 | ARS 33,140.00 | ARS 33,480.00 | 1,537 |
| 2025-12-23 | ARS 33,300.00 | ARS 33,700.00 | ARS 33,160.00 | ARS 33,260.00 | 9,899 |
| 2025-12-22 | ARS 32,800.00 | ARS 33,240.00 | ARS 32,520.00 | ARS 33,180.00 | 5,723 |
| 2025-12-19 | ARS 32,300.00 | ARS 32,840.00 | ARS 32,140.00 | ARS 32,720.00 | 7,478 |
| 2025-12-18 | ARS 32,520.00 | ARS 32,960.00 | ARS 32,020.00 | ARS 32,300.00 | 6,922 |
| 2025-12-17 | ARS 32,600.00 | ARS 32,900.00 | ARS 32,500.00 | ARS 32,660.00 | 4,054 |
| 2025-12-16 | ARS 32,560.00 | ARS 32,900.00 | ARS 32,340.00 | ARS 32,600.00 | 12,059 |
| 2025-12-15 | ARS 32,100.00 | ARS 32,780.00 | ARS 32,080.00 | ARS 32,660.00 | 8,570 |
| 2025-12-12 | ARS 31,900.00 | ARS 32,240.00 | ARS 31,520.00 | ARS 32,080.00 | 8,607 |
| 2025-12-11 | ARS 31,580.00 | ARS 31,980.00 | ARS 30,900.00 | ARS 31,900.00 | 9,281 |
| 2025-12-10 | ARS 30,400.00 | ARS 31,000.00 | ARS 29,980.00 | ARS 30,940.00 | 16,488 |
| 2025-12-09 | ARS 31,760.00 | ARS 32,240.00 | ARS 30,080.00 | ARS 30,360.00 | 14,323 |
| 2025-12-05 | ARS 32,000.00 | ARS 32,000.00 | ARS 31,500.00 | ARS 31,760.00 | 4,156 |
| 2025-12-04 | ARS 31,300.00 | ARS 31,980.00 | ARS 31,280.00 | ARS 31,840.00 | 9,414 |
| 2025-12-03 | ARS 31,260.00 | ARS 31,540.00 | ARS 31,060.00 | ARS 31,340.00 | 1,328 |
| 2025-12-02 | ARS 31,500.00 | ARS 31,580.00 | ARS 31,200.00 | ARS 31,320.00 | 4,472 |
| 2025-12-01 | ARS 31,580.00 | ARS 31,600.00 | ARS 31,160.00 | ARS 31,340.00 | 2,407 |
| 2025-11-28 | ARS 31,700.00 | ARS 31,840.00 | ARS 30,880.00 | ARS 31,580.00 | 18,942 |
| 2025-11-27 | ARS 31,700.00 | ARS 31,700.00 | ARS 30,220.00 | ARS 30,880.00 | 11,203 |
| 2025-11-26 | ARS 30,900.00 | ARS 31,500.00 | ARS 30,600.00 | ARS 31,480.00 | 12,901 |
| 2025-11-25 | ARS 30,000.00 | ARS 30,920.00 | ARS 29,860.00 | ARS 30,820.00 | 4,611 |
| 2025-11-21 | ARS 30,060.00 | ARS 30,300.00 | ARS 29,400.00 | ARS 29,960.00 | 505 |
| 2025-11-20 | ARS 29,720.00 | ARS 30,680.00 | ARS 29,720.00 | ARS 30,080.00 | 17,871 |
| 2025-11-19 | ARS 29,500.00 | ARS 29,980.00 | ARS 28,460.00 | ARS 29,720.00 | 8,746 |
| 2025-11-18 | ARS 29,900.00 | ARS 29,900.00 | ARS 29,300.00 | ARS 29,460.00 | 5,118 |
| 2025-11-17 | ARS 30,300.00 | ARS 30,500.00 | ARS 29,500.00 | ARS 29,560.00 | 7,218 |
| 2025-11-14 | ARS 30,680.00 | ARS 30,680.00 | ARS 29,800.00 | ARS 30,280.00 | 13,007 |
| 2025-11-13 | ARS 31,400.00 | ARS 31,700.00 | ARS 30,560.00 | ARS 30,680.00 | 3,714 |
| 2025-11-12 | ARS 31,180.00 | ARS 31,640.00 | ARS 30,980.00 | ARS 31,440.00 | 8,571 |
| 2025-11-11 | ARS 31,360.00 | ARS 31,480.00 | ARS 31,020.00 | ARS 31,100.00 | 6,282 |
| 2025-11-10 | ARS 31,080.00 | ARS 31,400.00 | ARS 30,640.00 | ARS 31,300.00 | 8,873 |
| 2025-11-07 | ARS 31,000.00 | ARS 31,480.00 | ARS 30,560.00 | ARS 30,800.00 | 9,523 |
| 2025-11-06 | ARS 31,120.00 | ARS 31,520.00 | ARS 30,960.00 | ARS 31,380.00 | 3,286 |
| 2025-11-05 | ARS 31,200.00 | ARS 31,340.00 | ARS 30,620.00 | ARS 31,200.00 | 15,321 |
| 2025-11-04 | ARS 31,540.00 | ARS 31,540.00 | ARS 30,000.00 | ARS 31,180.00 | 17,932 |
| 2025-11-03 | ARS 31,300.00 | ARS 31,980.00 | ARS 30,540.00 | ARS 31,520.00 | 12,973 |
| 2025-10-31 | ARS 30,880.00 | ARS 31,340.00 | ARS 30,600.00 | ARS 31,320.00 | 8,948 |
| 2025-10-30 | ARS 30,380.00 | ARS 31,020.00 | ARS 30,220.00 | ARS 30,780.00 | 7,484 |
| 2025-10-29 | ARS 30,340.00 | ARS 30,580.00 | ARS 29,900.00 | ARS 30,260.00 | 11,498 |
| 2025-10-28 | ARS 30,040.00 | ARS 30,580.00 | ARS 29,840.00 | ARS 30,300.00 | 13,805 |
| 2025-10-27 | ARS 28,860.00 | ARS 29,700.00 | ARS 26,860.00 | ARS 29,520.00 | 26,581 |
| 2025-10-24 | ARS 30,700.00 | ARS 31,880.00 | ARS 30,500.00 | ARS 31,340.00 | 15,144 |
| 2025-10-23 | ARS 31,680.00 | ARS 31,680.00 | ARS 30,380.00 | ARS 30,440.00 | 23,431 |
| 2025-10-22 | ARS 32,000.00 | ARS 32,160.00 | ARS 31,240.00 | ARS 31,580.00 | 10,511 |
| 2025-10-21 | ARS 31,900.00 | ARS 32,140.00 | ARS 31,400.00 | ARS 31,940.00 | 13,640 |
| 2025-10-20 | ARS 30,600.00 | ARS 31,780.00 | ARS 30,600.00 | ARS 31,700.00 | 7,125 |
| 2025-10-17 | ARS 28,940.00 | ARS 30,780.00 | ARS 28,940.00 | ARS 30,640.00 | 7,779 |
| 2025-10-16 | ARS 30,020.00 | ARS 30,120.00 | ARS 29,420.00 | ARS 29,680.00 | 15,143 |
| 2025-10-15 | ARS 30,180.00 | ARS 30,700.00 | ARS 29,540.00 | ARS 29,840.00 | 7,371 |
| 2025-10-14 | ARS 29,360.00 | ARS 30,100.00 | ARS 27,960.00 | ARS 29,640.00 | 12,991 |
| 2025-10-13 | ARS 29,280.00 | ARS 29,600.00 | ARS 29,140.00 | ARS 29,440.00 | 4,769 |
| 2025-10-09 | ARS 31,580.00 | ARS 31,920.00 | ARS 29,880.00 | ARS 29,900.00 | 8,925 |