ICICI Bank Limited (IBN) Price History
Daily open, high, low, close and volume for ICICI Bank Limited (IBN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 44,960.00 | ARS 44,960.00 | ARS 44,960.00 | ARS 44,960.00 | 0 |
| 2026-10-08 | ARS 44,340.00 | ARS 44,960.00 | ARS 44,340.00 | ARS 44,960.00 | 137 |
| 2026-10-07 | ARS 44,880.00 | ARS 44,960.00 | ARS 44,880.00 | ARS 44,920.00 | 24 |
| 2026-10-06 | ARS 44,760.00 | ARS 45,220.00 | ARS 44,760.00 | ARS 45,180.00 | 38 |
| 2026-10-05 | ARS 44,640.00 | ARS 44,800.00 | ARS 44,560.00 | ARS 44,560.00 | 278 |
| 2026-10-02 | ARS 44,340.00 | ARS 44,640.00 | ARS 44,340.00 | ARS 44,640.00 | 8 |
| 2026-10-01 | ARS 44,640.00 | ARS 44,640.00 | ARS 44,260.00 | ARS 44,420.00 | 12 |
| 2026-09-30 | ARS 44,440.00 | ARS 44,440.00 | ARS 44,440.00 | ARS 44,440.00 | 3 |
| 2026-09-29 | ARS 43,980.00 | ARS 43,980.00 | ARS 43,880.00 | ARS 43,940.00 | 129 |
| 2026-09-28 | ARS 44,300.00 | ARS 44,420.00 | ARS 44,220.00 | ARS 44,220.00 | 18 |
| 2026-09-25 | ARS 44,980.00 | ARS 45,240.00 | ARS 44,720.00 | ARS 45,180.00 | 50 |
| 2026-09-24 | ARS 44,760.00 | ARS 44,960.00 | ARS 44,760.00 | ARS 44,960.00 | 44 |
| 2026-09-23 | ARS 44,620.00 | ARS 44,680.00 | ARS 44,620.00 | ARS 44,680.00 | 11 |
| 2026-09-22 | ARS 44,900.00 | ARS 44,900.00 | ARS 44,700.00 | ARS 44,700.00 | 35 |
| 2026-09-21 | ARS 45,080.00 | ARS 45,380.00 | ARS 45,060.00 | ARS 45,280.00 | 196 |
| 2026-09-18 | ARS 44,740.00 | ARS 45,020.00 | ARS 44,740.00 | ARS 45,020.00 | 2 |
| 2026-09-17 | ARS 44,780.00 | ARS 45,020.00 | ARS 44,780.00 | ARS 45,020.00 | 27 |
| 2026-09-16 | ARS 45,440.00 | ARS 45,480.00 | ARS 44,820.00 | ARS 44,920.00 | 781 |
| 2026-09-15 | ARS 45,540.00 | ARS 45,540.00 | ARS 45,220.00 | ARS 45,280.00 | 13 |
| 2026-09-14 | ARS 46,740.00 | ARS 46,740.00 | ARS 46,620.00 | ARS 46,620.00 | 9 |
| 2026-09-11 | ARS 46,980.00 | ARS 46,980.00 | ARS 46,980.00 | ARS 46,980.00 | 7 |
| 2026-09-10 | ARS 46,040.00 | ARS 46,160.00 | ARS 45,860.00 | ARS 46,040.00 | 823 |
| 2026-09-09 | ARS 46,400.00 | ARS 46,460.00 | ARS 46,300.00 | ARS 46,300.00 | 92 |
| 2026-09-08 | ARS 47,600.00 | ARS 47,600.00 | ARS 46,760.00 | ARS 46,760.00 | 711 |
| 2026-09-07 | ARS 48,060.00 | ARS 48,060.00 | ARS 48,060.00 | ARS 48,060.00 | 0 |
| 2026-09-04 | ARS 48,000.00 | ARS 48,160.00 | ARS 47,960.00 | ARS 48,060.00 | 54 |
| 2026-09-03 | ARS 48,740.00 | ARS 48,740.00 | ARS 48,480.00 | ARS 48,480.00 | 17 |
| 2026-09-02 | ARS 48,640.00 | ARS 48,780.00 | ARS 48,640.00 | ARS 48,740.00 | 16 |
| 2026-09-01 | ARS 48,540.00 | ARS 48,540.00 | ARS 48,540.00 | ARS 48,540.00 | 5 |
| 2026-08-31 | ARS 48,360.00 | ARS 48,900.00 | ARS 48,360.00 | ARS 48,500.00 | 47 |
| 2026-08-28 | ARS 48,200.00 | ARS 48,200.00 | ARS 48,060.00 | ARS 48,060.00 | 210 |
| 2026-08-27 | ARS 47,900.00 | ARS 47,900.00 | ARS 47,900.00 | ARS 47,900.00 | 5 |
| 2026-08-26 | ARS 48,680.00 | ARS 48,720.00 | ARS 48,380.00 | ARS 48,380.00 | 56 |
| 2026-08-25 | ARS 48,140.00 | ARS 48,480.00 | ARS 48,140.00 | ARS 48,480.00 | 68 |
| 2026-08-24 | ARS 47,400.00 | ARS 47,400.00 | ARS 47,220.00 | ARS 47,400.00 | 434 |
| 2026-08-21 | ARS 47,400.00 | ARS 47,800.00 | ARS 47,400.00 | ARS 47,660.00 | 73 |
| 2026-08-20 | ARS 46,800.00 | ARS 47,080.00 | ARS 46,720.00 | ARS 46,980.00 | 110 |
| 2026-08-19 | ARS 46,860.00 | ARS 46,860.00 | ARS 46,860.00 | ARS 46,860.00 | 0 |
| 2026-08-18 | ARS 46,700.00 | ARS 46,860.00 | ARS 46,520.00 | ARS 46,860.00 | 101 |
| 2026-08-14 | ARS 47,000.00 | ARS 47,000.00 | ARS 46,800.00 | ARS 46,800.00 | 9 |
| 2026-08-13 | ARS 46,780.00 | ARS 46,780.00 | ARS 46,700.00 | ARS 46,700.00 | 11 |
| 2026-08-12 | ARS 47,360.00 | ARS 47,360.00 | ARS 47,320.00 | ARS 47,320.00 | 37 |
| 2026-08-11 | ARS 47,520.00 | ARS 47,940.00 | ARS 47,220.00 | ARS 47,220.00 | 35 |
| 2026-08-10 | ARS 47,760.00 | ARS 47,760.00 | ARS 47,480.00 | ARS 47,480.00 | 35 |
| 2026-08-07 | ARS 47,340.00 | ARS 47,820.00 | ARS 47,340.00 | ARS 47,820.00 | 171 |
| 2026-08-06 | ARS 48,020.00 | ARS 48,020.00 | ARS 48,020.00 | ARS 48,020.00 | 2 |
| 2026-08-05 | ARS 47,840.00 | ARS 47,900.00 | ARS 47,840.00 | ARS 47,840.00 | 6 |
| 2026-08-04 | ARS 47,780.00 | ARS 48,000.00 | ARS 47,780.00 | ARS 47,780.00 | 178 |
| 2026-08-03 | ARS 47,700.00 | ARS 47,700.00 | ARS 47,700.00 | ARS 47,700.00 | 105 |
| 2026-07-31 | ARS 47,320.00 | ARS 47,420.00 | ARS 47,140.00 | ARS 47,160.00 | 427 |
| 2026-07-30 | ARS 47,240.00 | ARS 47,240.00 | ARS 47,180.00 | ARS 47,180.00 | 13 |
| 2026-07-29 | ARS 47,780.00 | ARS 47,780.00 | ARS 47,220.00 | ARS 47,240.00 | 82 |
| 2026-07-28 | ARS 47,880.00 | ARS 48,500.00 | ARS 47,880.00 | ARS 48,400.00 | 89 |
| 2026-07-27 | ARS 47,780.00 | ARS 47,780.00 | ARS 47,780.00 | ARS 47,780.00 | 11 |
| 2026-07-24 | ARS 47,120.00 | ARS 47,180.00 | ARS 47,120.00 | ARS 47,180.00 | 37 |
| 2026-07-23 | ARS 46,080.00 | ARS 46,160.00 | ARS 46,080.00 | ARS 46,160.00 | 13 |
| 2026-07-22 | ARS 46,420.00 | ARS 46,420.00 | ARS 46,200.00 | ARS 46,200.00 | 166 |
| 2026-07-21 | ARS 47,100.00 | ARS 47,500.00 | ARS 47,100.00 | ARS 47,220.00 | 1,025 |
| 2026-07-20 | ARS 46,740.00 | ARS 47,520.00 | ARS 46,740.00 | ARS 46,900.00 | 129 |
| 2026-07-17 | ARS 46,800.00 | ARS 46,980.00 | ARS 46,640.00 | ARS 46,860.00 | 78 |
| 2026-07-16 | ARS 45,940.00 | ARS 46,180.00 | ARS 45,940.00 | ARS 46,160.00 | 31 |
| 2026-07-15 | ARS 45,840.00 | ARS 46,100.00 | ARS 45,840.00 | ARS 45,920.00 | 19 |
| 2026-07-14 | ARS 45,340.00 | ARS 45,400.00 | ARS 45,100.00 | ARS 45,140.00 | 25 |
| 2026-07-13 | ARS 46,160.00 | ARS 46,160.00 | ARS 45,700.00 | ARS 45,860.00 | 45 |
| 2026-07-10 | ARS 45,720.00 | ARS 45,720.00 | ARS 45,580.00 | ARS 45,580.00 | 8 |
| 2026-07-08 | ARS 45,620.00 | ARS 45,720.00 | ARS 45,360.00 | ARS 45,360.00 | 211 |
| 2026-07-07 | ARS 46,900.00 | ARS 46,920.00 | ARS 46,660.00 | ARS 46,700.00 | 78 |
| 2026-07-06 | ARS 47,280.00 | ARS 47,400.00 | ARS 47,280.00 | ARS 47,340.00 | 17 |
| 2026-07-03 | ARS 45,900.00 | ARS 45,900.00 | ARS 45,900.00 | ARS 45,900.00 | 0 |
| 2026-07-02 | ARS 46,220.00 | ARS 46,240.00 | ARS 45,900.00 | ARS 45,900.00 | 40 |
| 2026-07-01 | ARS 45,660.00 | ARS 45,680.00 | ARS 45,660.00 | ARS 45,680.00 | 24 |
| 2026-06-30 | ARS 45,540.00 | ARS 45,540.00 | ARS 45,340.00 | ARS 45,360.00 | 29 |
| 2026-06-29 | ARS 45,260.00 | ARS 45,560.00 | ARS 45,260.00 | ARS 45,560.00 | 1,050 |
| 2026-06-26 | ARS 45,340.00 | ARS 45,600.00 | ARS 45,340.00 | ARS 45,540.00 | 59 |
| 2026-06-25 | ARS 45,380.00 | ARS 45,640.00 | ARS 44,940.00 | ARS 44,940.00 | 56 |
| 2026-06-24 | ARS 45,000.00 | ARS 45,140.00 | ARS 44,860.00 | ARS 44,980.00 | 221 |
| 2026-06-23 | ARS 43,300.00 | ARS 43,640.00 | ARS 43,300.00 | ARS 43,600.00 | 79 |
| 2026-06-22 | ARS 43,240.00 | ARS 43,600.00 | ARS 43,080.00 | ARS 43,600.00 | 140 |
| 2026-06-19 | ARS 43,900.00 | ARS 43,900.00 | ARS 42,000.00 | ARS 42,000.00 | 9 |
| 2026-06-18 | ARS 42,340.00 | ARS 42,560.00 | ARS 42,140.00 | ARS 42,200.00 | 1,651 |
| 2026-06-17 | ARS 41,960.00 | ARS 41,960.00 | ARS 41,720.00 | ARS 41,720.00 | 9 |
| 2026-06-16 | ARS 41,820.00 | ARS 42,280.00 | ARS 41,820.00 | ARS 42,060.00 | 96 |
| 2026-06-12 | ARS 41,640.00 | ARS 41,780.00 | ARS 41,640.00 | ARS 41,640.00 | 210 |
| 2026-06-11 | ARS 40,620.00 | ARS 41,140.00 | ARS 40,460.00 | ARS 41,140.00 | 71 |
| 2026-06-10 | ARS 40,540.00 | ARS 40,620.00 | ARS 40,320.00 | ARS 40,460.00 | 132 |
| 2026-06-09 | ARS 39,660.00 | ARS 39,980.00 | ARS 39,660.00 | ARS 39,660.00 | 910 |
| 2026-06-08 | ARS 39,240.00 | ARS 39,240.00 | ARS 39,240.00 | ARS 39,240.00 | 2 |
| 2026-06-05 | ARS 39,400.00 | ARS 39,480.00 | ARS 39,360.00 | ARS 39,360.00 | 26 |
| 2026-06-04 | ARS 39,660.00 | ARS 39,660.00 | ARS 39,360.00 | ARS 39,540.00 | 155 |
| 2026-06-03 | ARS 38,720.00 | ARS 38,860.00 | ARS 38,520.00 | ARS 38,680.00 | 32 |
| 2026-06-02 | ARS 38,200.00 | ARS 38,200.00 | ARS 37,980.00 | ARS 38,040.00 | 36 |
| 2026-06-01 | ARS 38,440.00 | ARS 38,540.00 | ARS 38,300.00 | ARS 38,440.00 | 457 |
| 2026-05-29 | ARS 39,080.00 | ARS 39,160.00 | ARS 38,840.00 | ARS 38,840.00 | 108 |
| 2026-05-28 | ARS 38,560.00 | ARS 39,020.00 | ARS 38,560.00 | ARS 39,020.00 | 14 |
| 2026-05-27 | ARS 39,200.00 | ARS 39,200.00 | ARS 38,800.00 | ARS 38,880.00 | 21 |
| 2026-05-26 | ARS 39,220.00 | ARS 39,220.00 | ARS 39,020.00 | ARS 39,020.00 | 109 |
| 2026-05-22 | ARS 38,420.00 | ARS 38,780.00 | ARS 38,420.00 | ARS 38,780.00 | 6 |
| 2026-05-21 | ARS 38,060.00 | ARS 38,360.00 | ARS 38,060.00 | ARS 38,240.00 | 36 |
| 2026-05-20 | ARS 37,880.00 | ARS 38,300.00 | ARS 37,880.00 | ARS 38,300.00 | 25 |
| 2026-05-19 | ARS 37,880.00 | ARS 37,880.00 | ARS 37,540.00 | ARS 37,600.00 | 39 |
| 2026-05-18 | ARS 38,780.00 | ARS 38,880.00 | ARS 38,480.00 | ARS 38,480.00 | 79 |
| 2026-05-15 | ARS 38,760.00 | ARS 38,760.00 | ARS 38,740.00 | ARS 38,740.00 | 14 |
| 2026-05-14 | ARS 38,920.00 | ARS 38,920.00 | ARS 38,660.00 | ARS 38,660.00 | 20 |
| 2026-05-13 | ARS 38,340.00 | ARS 38,380.00 | ARS 38,060.00 | ARS 38,060.00 | 9 |
| 2026-05-12 | ARS 38,060.00 | ARS 38,240.00 | ARS 37,880.00 | ARS 37,880.00 | 159 |
| 2026-05-11 | ARS 39,340.00 | ARS 39,360.00 | ARS 38,720.00 | ARS 38,780.00 | 44 |
| 2026-05-08 | ARS 39,440.00 | ARS 39,520.00 | ARS 39,380.00 | ARS 39,480.00 | 29 |
| 2026-05-07 | ARS 39,660.00 | ARS 39,880.00 | ARS 39,660.00 | ARS 39,720.00 | 40 |
| 2026-05-06 | ARS 39,920.00 | ARS 39,920.00 | ARS 39,760.00 | ARS 39,760.00 | 40 |
| 2026-05-05 | ARS 38,780.00 | ARS 38,820.00 | ARS 38,660.00 | ARS 38,760.00 | 19 |
| 2026-05-04 | ARS 39,400.00 | ARS 39,540.00 | ARS 39,160.00 | ARS 39,160.00 | 15 |
| 2026-04-30 | ARS 39,400.00 | ARS 39,800.00 | ARS 39,400.00 | ARS 39,800.00 | 19 |
| 2026-04-29 | ARS 40,000.00 | ARS 40,000.00 | ARS 39,580.00 | ARS 39,580.00 | 70 |
| 2026-04-28 | ARS 41,500.00 | ARS 41,500.00 | ARS 40,480.00 | ARS 40,480.00 | 35 |
| 2026-04-27 | ARS 41,300.00 | ARS 41,880.00 | ARS 41,300.00 | ARS 41,880.00 | 1,635 |
| 2026-04-24 | ARS 41,260.00 | ARS 41,460.00 | ARS 41,240.00 | ARS 41,260.00 | 21 |
| 2026-04-23 | ARS 41,760.00 | ARS 41,800.00 | ARS 41,480.00 | ARS 41,640.00 | 43 |
| 2026-04-22 | ARS 41,620.00 | ARS 41,800.00 | ARS 41,620.00 | ARS 41,800.00 | 79 |
| 2026-04-21 | ARS 42,760.00 | ARS 42,760.00 | ARS 42,300.00 | ARS 42,300.00 | 43 |
| 2026-04-20 | ARS 42,260.00 | ARS 42,260.00 | ARS 42,080.00 | ARS 42,140.00 | 23 |
| 2026-04-17 | ARS 42,500.00 | ARS 42,620.00 | ARS 42,100.00 | ARS 42,100.00 | 96 |
| 2026-04-16 | ARS 41,420.00 | ARS 41,440.00 | ARS 41,360.00 | ARS 41,400.00 | 4 |
| 2026-04-15 | ARS 41,540.00 | ARS 41,760.00 | ARS 41,480.00 | ARS 41,520.00 | 155 |
| 2026-04-14 | ARS 41,300.00 | ARS 41,580.00 | ARS 41,300.00 | ARS 41,520.00 | 11 |
| 2026-04-13 | ARS 41,240.00 | ARS 41,300.00 | ARS 41,020.00 | ARS 41,080.00 | 49 |
| 2026-04-10 | ARS 41,400.00 | ARS 41,400.00 | ARS 40,980.00 | ARS 41,000.00 | 67 |
| 2026-04-09 | ARS 40,020.00 | ARS 40,660.00 | ARS 40,020.00 | ARS 40,660.00 | 244 |
| 2026-04-08 | ARS 40,640.00 | ARS 40,960.00 | ARS 40,640.00 | ARS 40,640.00 | 691 |
| 2026-04-07 | ARS 38,820.00 | ARS 38,860.00 | ARS 38,600.00 | ARS 38,620.00 | 66 |
| 2026-04-06 | ARS 38,440.00 | ARS 38,760.00 | ARS 38,340.00 | ARS 38,700.00 | 340 |
| 2026-04-01 | ARS 38,200.00 | ARS 38,360.00 | ARS 38,140.00 | ARS 38,300.00 | 67 |
| 2026-03-31 | ARS 37,500.00 | ARS 38,260.00 | ARS 37,480.00 | ARS 38,240.00 | 42 |
| 2026-03-30 | ARS 37,220.00 | ARS 37,480.00 | ARS 37,220.00 | ARS 37,440.00 | 117 |
| 2026-03-27 | ARS 37,200.00 | ARS 37,600.00 | ARS 37,200.00 | ARS 37,440.00 | 9 |
| 2026-03-26 | ARS 37,800.00 | ARS 37,800.00 | ARS 37,420.00 | ARS 37,420.00 | 48 |
| 2026-03-25 | ARS 38,960.00 | ARS 38,960.00 | ARS 38,060.00 | ARS 38,060.00 | 310 |
| 2026-03-23 | ARS 38,820.00 | ARS 38,880.00 | ARS 38,820.00 | ARS 38,880.00 | 7 |
| 2026-03-20 | ARS 39,240.00 | ARS 39,240.00 | ARS 38,440.00 | ARS 38,440.00 | 477 |
| 2026-03-19 | ARS 39,100.00 | ARS 39,540.00 | ARS 39,100.00 | ARS 39,440.00 | 151 |
| 2026-03-18 | ARS 40,000.00 | ARS 40,060.00 | ARS 39,000.00 | ARS 39,140.00 | 1,044 |
| 2026-03-17 | ARS 40,620.00 | ARS 40,620.00 | ARS 40,200.00 | ARS 40,320.00 | 43 |
| 2026-03-16 | ARS 40,100.00 | ARS 40,340.00 | ARS 40,100.00 | ARS 40,340.00 | 129 |
| 2026-03-13 | ARS 39,180.00 | ARS 39,260.00 | ARS 39,000.00 | ARS 39,140.00 | 241 |
| 2026-03-12 | ARS 39,500.00 | ARS 39,500.00 | ARS 39,100.00 | ARS 39,240.00 | 132 |
| 2026-03-11 | ARS 40,520.00 | ARS 40,520.00 | ARS 39,560.00 | ARS 39,820.00 | 3,326 |
| 2026-03-10 | ARS 41,640.00 | ARS 41,640.00 | ARS 41,040.00 | ARS 41,160.00 | 71 |
| 2026-03-09 | ARS 40,540.00 | ARS 41,220.00 | ARS 40,500.00 | ARS 41,180.00 | 56 |
| 2026-03-06 | ARS 41,860.00 | ARS 41,940.00 | ARS 41,480.00 | ARS 41,920.00 | 163 |
| 2026-03-05 | ARS 42,480.00 | ARS 42,500.00 | ARS 42,360.00 | ARS 42,360.00 | 15 |
| 2026-03-04 | ARS 43,380.00 | ARS 43,500.00 | ARS 43,260.00 | ARS 43,500.00 | 164 |
| 2026-03-03 | ARS 43,520.00 | ARS 43,680.00 | ARS 43,280.00 | ARS 43,680.00 | 71 |
| 2026-03-02 | ARS 43,960.00 | ARS 44,000.00 | ARS 43,960.00 | ARS 43,980.00 | 8 |
| 2026-02-27 | ARS 45,100.00 | ARS 45,240.00 | ARS 44,340.00 | ARS 44,400.00 | 112 |
| 2026-02-26 | ARS 45,960.00 | ARS 46,100.00 | ARS 45,380.00 | ARS 45,700.00 | 75 |
| 2026-02-25 | ARS 44,860.00 | ARS 45,400.00 | ARS 44,860.00 | ARS 45,360.00 | 57 |
| 2026-02-24 | ARS 44,380.00 | ARS 44,420.00 | ARS 43,940.00 | ARS 44,420.00 | 326 |
| 2026-02-23 | ARS 44,560.00 | ARS 44,620.00 | ARS 44,200.00 | ARS 44,200.00 | 14 |
| 2026-02-20 | ARS 44,060.00 | ARS 45,060.00 | ARS 44,060.00 | ARS 44,940.00 | 74 |
| 2026-02-19 | ARS 44,000.00 | ARS 44,120.00 | ARS 43,700.00 | ARS 43,980.00 | 87 |
| 2026-02-18 | ARS 45,400.00 | ARS 45,500.00 | ARS 45,060.00 | ARS 45,060.00 | 61 |
| 2026-02-13 | ARS 45,640.00 | ARS 45,640.00 | ARS 44,940.00 | ARS 45,080.00 | 92 |
| 2026-02-12 | ARS 46,340.00 | ARS 46,340.00 | ARS 46,140.00 | ARS 46,180.00 | 71 |
| 2026-02-11 | ARS 46,100.00 | ARS 46,100.00 | ARS 45,660.00 | ARS 45,920.00 | 225 |
| 2026-02-10 | ARS 45,300.00 | ARS 46,200.00 | ARS 45,100.00 | ARS 46,160.00 | 270 |
| 2026-02-09 | ARS 45,800.00 | ARS 46,020.00 | ARS 45,400.00 | ARS 45,460.00 | 206 |
| 2026-02-06 | ARS 46,440.00 | ARS 46,600.00 | ARS 46,160.00 | ARS 46,160.00 | 158 |
| 2026-02-05 | ARS 46,260.00 | ARS 46,640.00 | ARS 45,800.00 | ARS 46,520.00 | 109 |
| 2026-02-04 | ARS 45,840.00 | ARS 46,400.00 | ARS 45,840.00 | ARS 46,280.00 | 396 |
| 2026-02-03 | ARS 45,680.00 | ARS 46,320.00 | ARS 45,580.00 | ARS 45,600.00 | 118 |
| 2026-02-02 | ARS 44,220.00 | ARS 45,800.00 | ARS 44,200.00 | ARS 45,720.00 | 2,809 |
| 2026-01-30 | ARS 44,180.00 | ARS 44,200.00 | ARS 43,800.00 | ARS 44,040.00 | 133 |
| 2026-01-29 | ARS 44,980.00 | ARS 45,000.00 | ARS 44,800.00 | ARS 44,940.00 | 94 |
| 2026-01-28 | ARS 44,540.00 | ARS 44,560.00 | ARS 44,260.00 | ARS 44,500.00 | 76 |
| 2026-01-27 | ARS 45,000.00 | ARS 45,000.00 | ARS 44,700.00 | ARS 44,780.00 | 73 |
| 2026-01-26 | ARS 44,140.00 | ARS 44,460.00 | ARS 44,100.00 | ARS 44,360.00 | 422 |
| 2026-01-23 | ARS 44,060.00 | ARS 44,220.00 | ARS 43,620.00 | ARS 44,200.00 | 133 |
| 2026-01-22 | ARS 43,880.00 | ARS 44,160.00 | ARS 43,880.00 | ARS 44,060.00 | 255 |
| 2026-01-21 | ARS 44,220.00 | ARS 44,380.00 | ARS 44,160.00 | ARS 44,320.00 | 681 |
| 2026-01-20 | ARS 46,000.00 | ARS 46,000.00 | ARS 44,120.00 | ARS 44,760.00 | 348 |
| 2026-01-19 | ARS 47,480.00 | ARS 47,880.00 | ARS 47,480.00 | ARS 47,880.00 | 60 |
| 2026-01-16 | ARS 46,700.00 | ARS 47,000.00 | ARS 46,700.00 | ARS 47,000.00 | 276 |
| 2026-01-15 | ARS 47,400.00 | ARS 47,400.00 | ARS 46,460.00 | ARS 46,640.00 | 3,523 |
| 2026-01-14 | ARS 47,380.00 | ARS 47,560.00 | ARS 47,380.00 | ARS 47,420.00 | 1,496 |
| 2026-01-13 | ARS 48,040.00 | ARS 48,340.00 | ARS 47,540.00 | ARS 47,580.00 | 913 |
| 2026-01-12 | ARS 47,660.00 | ARS 47,880.00 | ARS 47,400.00 | ARS 47,780.00 | 82 |
| 2026-01-09 | ARS 47,860.00 | ARS 47,860.00 | ARS 46,920.00 | ARS 47,000.00 | 229 |
| 2026-01-08 | ARS 48,500.00 | ARS 48,620.00 | ARS 47,900.00 | ARS 47,980.00 | 734 |
| 2026-01-07 | ARS 48,240.00 | ARS 48,380.00 | ARS 48,120.00 | ARS 48,160.00 | 320 |
| 2026-01-06 | ARS 47,320.00 | ARS 47,980.00 | ARS 47,320.00 | ARS 47,520.00 | 381 |
| 2026-01-05 | ARS 46,780.00 | ARS 46,780.00 | ARS 46,360.00 | ARS 46,520.00 | 92 |
| 2026-01-02 | ARS 45,680.00 | ARS 46,300.00 | ARS 45,640.00 | ARS 46,120.00 | 4,235 |
| 2025-12-30 | ARS 45,860.00 | ARS 45,940.00 | ARS 45,340.00 | ARS 45,340.00 | 37 |
| 2025-12-29 | ARS 45,880.00 | ARS 45,880.00 | ARS 45,460.00 | ARS 45,560.00 | 65 |
| 2025-12-26 | ARS 45,800.00 | ARS 45,800.00 | ARS 45,000.00 | ARS 45,180.00 | 17 |
| 2025-12-24 | ARS 46,100.00 | ARS 46,100.00 | ARS 46,100.00 | ARS 46,100.00 | 0 |
| 2025-12-23 | ARS 46,700.00 | ARS 46,700.00 | ARS 46,040.00 | ARS 46,100.00 | 40 |
| 2025-12-22 | ARS 46,900.00 | ARS 46,900.00 | ARS 46,240.00 | ARS 46,420.00 | 154 |
| 2025-12-19 | ARS 46,440.00 | ARS 46,540.00 | ARS 46,200.00 | ARS 46,540.00 | 165 |
| 2025-12-18 | ARS 46,380.00 | ARS 46,500.00 | ARS 45,900.00 | ARS 46,040.00 | 86 |
| 2025-12-17 | ARS 46,240.00 | ARS 46,240.00 | ARS 45,700.00 | ARS 46,080.00 | 1,218 |
| 2025-12-16 | ARS 46,580.00 | ARS 46,580.00 | ARS 45,960.00 | ARS 46,160.00 | 58 |
| 2025-12-15 | ARS 45,940.00 | ARS 46,220.00 | ARS 45,860.00 | ARS 46,220.00 | 330 |
| 2025-12-12 | ARS 45,480.00 | ARS 45,700.00 | ARS 45,480.00 | ARS 45,580.00 | 5 |
| 2025-12-11 | ARS 45,500.00 | ARS 45,760.00 | ARS 45,500.00 | ARS 45,680.00 | 59 |
| 2025-12-10 | ARS 45,400.00 | ARS 45,580.00 | ARS 45,400.00 | ARS 45,420.00 | 90 |
| 2025-12-09 | ARS 45,760.00 | ARS 45,840.00 | ARS 45,640.00 | ARS 45,640.00 | 113 |
| 2025-12-05 | ARS 46,300.00 | ARS 46,500.00 | ARS 46,220.00 | ARS 46,500.00 | 254 |
| 2025-12-04 | ARS 46,200.00 | ARS 46,640.00 | ARS 46,180.00 | ARS 46,640.00 | 263 |
| 2025-12-03 | ARS 47,320.00 | ARS 47,320.00 | ARS 46,640.00 | ARS 46,660.00 | 85 |
| 2025-12-02 | ARS 46,580.00 | ARS 46,720.00 | ARS 46,460.00 | ARS 46,640.00 | 890 |
| 2025-12-01 | ARS 46,980.00 | ARS 47,020.00 | ARS 46,400.00 | ARS 46,420.00 | 13 |
| 2025-11-28 | ARS 47,620.00 | ARS 47,660.00 | ARS 47,540.00 | ARS 47,540.00 | 83 |
| 2025-11-27 | ARS 46,000.00 | ARS 46,000.00 | ARS 46,000.00 | ARS 46,000.00 | 11 |
| 2025-11-26 | ARS 47,400.00 | ARS 47,600.00 | ARS 47,400.00 | ARS 47,440.00 | 14 |
| 2025-11-25 | ARS 46,180.00 | ARS 46,960.00 | ARS 45,640.00 | ARS 46,960.00 | 69 |
| 2025-11-21 | ARS 46,540.00 | ARS 46,540.00 | ARS 46,260.00 | ARS 46,280.00 | 62 |
| 2025-11-20 | ARS 46,140.00 | ARS 46,440.00 | ARS 46,140.00 | ARS 46,260.00 | 32 |
| 2025-11-19 | ARS 45,860.00 | ARS 46,000.00 | ARS 45,800.00 | ARS 45,800.00 | 43 |
| 2025-11-18 | ARS 45,760.00 | ARS 46,000.00 | ARS 45,500.00 | ARS 45,840.00 | 133 |
| 2025-11-17 | ARS 46,680.00 | ARS 46,780.00 | ARS 46,140.00 | ARS 46,140.00 | 206 |
| 2025-11-14 | ARS 46,060.00 | ARS 46,520.00 | ARS 45,480.00 | ARS 46,520.00 | 82 |
| 2025-11-13 | ARS 45,640.00 | ARS 46,120.00 | ARS 45,640.00 | ARS 46,060.00 | 466 |
| 2025-11-12 | ARS 44,960.00 | ARS 45,140.00 | ARS 44,760.00 | ARS 45,000.00 | 29 |
| 2025-11-11 | ARS 44,940.00 | ARS 45,300.00 | ARS 44,940.00 | ARS 45,280.00 | 12 |
| 2025-11-10 | ARS 44,280.00 | ARS 44,620.00 | ARS 44,200.00 | ARS 44,600.00 | 147 |
| 2025-11-07 | ARS 45,060.00 | ARS 45,060.00 | ARS 44,400.00 | ARS 44,400.00 | 99 |
| 2025-11-06 | ARS 44,440.00 | ARS 45,040.00 | ARS 44,440.00 | ARS 44,980.00 | 107 |
| 2025-11-05 | ARS 45,880.00 | ARS 45,880.00 | ARS 45,520.00 | ARS 45,600.00 | 93 |
| 2025-11-04 | ARS 46,120.00 | ARS 46,200.00 | ARS 45,580.00 | ARS 46,160.00 | 101 |
| 2025-11-03 | ARS 45,780.00 | ARS 46,160.00 | ARS 45,640.00 | ARS 46,100.00 | 18 |
| 2025-10-31 | ARS 44,900.00 | ARS 45,640.00 | ARS 44,760.00 | ARS 45,460.00 | 271 |
| 2025-10-30 | ARS 45,840.00 | ARS 46,020.00 | ARS 45,740.00 | ARS 45,800.00 | 84 |
| 2025-10-29 | ARS 46,040.00 | ARS 46,260.00 | ARS 45,520.00 | ARS 46,060.00 | 633 |
| 2025-10-28 | ARS 45,800.00 | ARS 46,140.00 | ARS 45,700.00 | ARS 45,920.00 | 138 |
| 2025-10-27 | ARS 43,000.00 | ARS 47,000.00 | ARS 43,000.00 | ARS 46,200.00 | 220 |
| 2025-10-24 | ARS 48,000.00 | ARS 48,900.00 | ARS 48,000.00 | ARS 48,880.00 | 166 |
| 2025-10-23 | ARS 49,860.00 | ARS 49,880.00 | ARS 48,400.00 | ARS 48,460.00 | 301 |
| 2025-10-22 | ARS 51,175.00 | ARS 51,375.00 | ARS 50,825.00 | ARS 51,125.00 | 345 |
| 2025-10-21 | ARS 48,500.00 | ARS 50,400.00 | ARS 48,500.00 | ARS 50,250.00 | 278 |
| 2025-10-20 | ARS 48,180.00 | ARS 48,900.00 | ARS 47,780.00 | ARS 48,600.00 | 1,378 |
| 2025-10-17 | ARS 49,140.00 | ARS 51,075.00 | ARS 49,140.00 | ARS 50,550.00 | 630 |
| 2025-10-16 | ARS 46,920.00 | ARS 48,140.00 | ARS 46,760.00 | ARS 47,800.00 | 375 |
| 2025-10-15 | ARS 46,940.00 | ARS 46,940.00 | ARS 46,120.00 | ARS 46,760.00 | 220 |
| 2025-10-14 | ARS 44,600.00 | ARS 46,180.00 | ARS 44,400.00 | ARS 45,940.00 | 608 |
| 2025-10-13 | ARS 44,340.00 | ARS 44,780.00 | ARS 44,340.00 | ARS 44,600.00 | 134 |
| 2025-10-09 | ARS 46,760.00 | ARS 47,180.00 | ARS 45,160.00 | ARS 45,160.00 | 113 |