Harmony Gold Mining Company Limited (HMY) Price History
Daily open, high, low, close and volume for Harmony Gold Mining Company Limited (HMY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 27,000.00 | ARS 27,500.00 | ARS 26,980.00 | ARS 27,280.00 | 13,727 |
| 2026-10-08 | ARS 26,460.00 | ARS 27,300.00 | ARS 26,460.00 | ARS 27,220.00 | 10,704 |
| 2026-10-07 | ARS 27,200.00 | ARS 27,200.00 | ARS 26,000.00 | ARS 26,640.00 | 19,347 |
| 2026-10-06 | ARS 27,900.00 | ARS 28,120.00 | ARS 27,220.00 | ARS 27,920.00 | 8,529 |
| 2026-10-05 | ARS 27,800.00 | ARS 27,960.00 | ARS 27,240.00 | ARS 27,880.00 | 6,538 |
| 2026-10-02 | ARS 28,420.00 | ARS 28,700.00 | ARS 27,900.00 | ARS 28,220.00 | 3,354 |
| 2026-10-01 | ARS 28,680.00 | ARS 28,680.00 | ARS 28,140.00 | ARS 28,480.00 | 5,123 |
| 2026-09-30 | ARS 29,100.00 | ARS 29,220.00 | ARS 28,580.00 | ARS 28,660.00 | 4,049 |
| 2026-09-29 | ARS 28,980.00 | ARS 29,140.00 | ARS 28,640.00 | ARS 29,080.00 | 6,558 |
| 2026-09-28 | ARS 29,040.00 | ARS 29,360.00 | ARS 28,600.00 | ARS 28,780.00 | 20,308 |
| 2026-09-25 | ARS 30,500.00 | ARS 30,800.00 | ARS 30,100.00 | ARS 30,720.00 | 4,625 |
| 2026-09-24 | ARS 30,160.00 | ARS 30,160.00 | ARS 29,300.00 | ARS 30,040.00 | 7,491 |
| 2026-09-23 | ARS 30,340.00 | ARS 30,420.00 | ARS 29,780.00 | ARS 30,160.00 | 13,820 |
| 2026-09-22 | ARS 30,420.00 | ARS 31,920.00 | ARS 30,420.00 | ARS 31,840.00 | 4,990 |
| 2026-09-21 | ARS 31,800.00 | ARS 31,820.00 | ARS 30,360.00 | ARS 30,440.00 | 16,311 |
| 2026-09-18 | ARS 31,360.00 | ARS 31,940.00 | ARS 31,280.00 | ARS 31,740.00 | 2,652 |
| 2026-09-17 | ARS 31,800.00 | ARS 32,100.00 | ARS 31,440.00 | ARS 31,800.00 | 3,697 |
| 2026-09-16 | ARS 31,420.00 | ARS 31,640.00 | ARS 30,240.00 | ARS 30,640.00 | 6,049 |
| 2026-09-15 | ARS 31,540.00 | ARS 31,560.00 | ARS 30,720.00 | ARS 31,200.00 | 4,290 |
| 2026-09-14 | ARS 31,640.00 | ARS 31,660.00 | ARS 30,840.00 | ARS 31,340.00 | 7,576 |
| 2026-09-11 | ARS 33,280.00 | ARS 33,740.00 | ARS 32,820.00 | ARS 32,880.00 | 8,219 |
| 2026-09-10 | ARS 32,480.00 | ARS 32,680.00 | ARS 32,200.00 | ARS 32,240.00 | 6,781 |
| 2026-09-09 | ARS 33,000.00 | ARS 33,540.00 | ARS 32,800.00 | ARS 33,260.00 | 6,707 |
| 2026-09-08 | ARS 32,300.00 | ARS 32,660.00 | ARS 32,060.00 | ARS 32,240.00 | 3,517 |
| 2026-09-07 | ARS 32,580.00 | ARS 33,060.00 | ARS 31,260.00 | ARS 32,380.00 | 1,117 |
| 2026-09-04 | ARS 32,440.00 | ARS 32,620.00 | ARS 31,920.00 | ARS 32,240.00 | 3,795 |
| 2026-09-03 | ARS 32,540.00 | ARS 33,100.00 | ARS 32,280.00 | ARS 33,020.00 | 9,993 |
| 2026-09-02 | ARS 31,180.00 | ARS 31,580.00 | ARS 30,740.00 | ARS 31,000.00 | 7,133 |
| 2026-09-01 | ARS 30,840.00 | ARS 31,700.00 | ARS 30,320.00 | ARS 30,600.00 | 8,404 |
| 2026-08-31 | ARS 32,000.00 | ARS 32,000.00 | ARS 31,080.00 | ARS 31,480.00 | 6,735 |
| 2026-08-28 | ARS 33,660.00 | ARS 33,700.00 | ARS 32,120.00 | ARS 32,480.00 | 10,208 |
| 2026-08-27 | ARS 33,440.00 | ARS 34,480.00 | ARS 32,980.00 | ARS 33,800.00 | 24,721 |
| 2026-08-26 | ARS 36,080.00 | ARS 36,300.00 | ARS 35,760.00 | ARS 36,060.00 | 8,009 |
| 2026-08-25 | ARS 36,220.00 | ARS 36,800.00 | ARS 35,680.00 | ARS 36,660.00 | 18,134 |
| 2026-08-24 | ARS 37,580.00 | ARS 37,780.00 | ARS 35,920.00 | ARS 36,600.00 | 16,198 |
| 2026-08-21 | ARS 36,920.00 | ARS 37,620.00 | ARS 36,820.00 | ARS 37,480.00 | 23,641 |
| 2026-08-20 | ARS 33,280.00 | ARS 34,900.00 | ARS 33,240.00 | ARS 34,840.00 | 14,681 |
| 2026-08-19 | ARS 32,320.00 | ARS 33,440.00 | ARS 32,320.00 | ARS 33,280.00 | 17,453 |
| 2026-08-18 | ARS 30,800.00 | ARS 31,300.00 | ARS 30,420.00 | ARS 30,540.00 | 4,698 |
| 2026-08-14 | ARS 30,500.00 | ARS 30,980.00 | ARS 30,460.00 | ARS 30,600.00 | 4,677 |
| 2026-08-13 | ARS 30,860.00 | ARS 30,940.00 | ARS 30,400.00 | ARS 30,520.00 | 15,605 |
| 2026-08-12 | ARS 31,720.00 | ARS 31,840.00 | ARS 31,200.00 | ARS 31,440.00 | 10,208 |
| 2026-08-11 | ARS 31,100.00 | ARS 31,100.00 | ARS 30,420.00 | ARS 30,840.00 | 12,403 |
| 2026-08-10 | ARS 31,000.00 | ARS 31,660.00 | ARS 30,200.00 | ARS 31,540.00 | 27,677 |
| 2026-08-07 | ARS 29,880.00 | ARS 31,520.00 | ARS 29,880.00 | ARS 31,080.00 | 35,552 |
| 2026-08-06 | ARS 28,040.00 | ARS 28,740.00 | ARS 28,020.00 | ARS 28,440.00 | 9,056 |
| 2026-08-05 | ARS 28,000.00 | ARS 29,000.00 | ARS 28,000.00 | ARS 28,420.00 | 17,838 |
| 2026-08-04 | ARS 26,760.00 | ARS 27,180.00 | ARS 26,560.00 | ARS 26,680.00 | 10,001 |
| 2026-08-03 | ARS 25,000.00 | ARS 26,100.00 | ARS 25,000.00 | ARS 26,040.00 | 10,634 |
| 2026-07-31 | ARS 24,850.00 | ARS 24,880.00 | ARS 24,190.00 | ARS 24,790.00 | 5,261 |
| 2026-07-30 | ARS 24,690.00 | ARS 25,320.00 | ARS 24,490.00 | ARS 25,260.00 | 8,344 |
| 2026-07-29 | ARS 24,770.00 | ARS 25,420.00 | ARS 24,220.00 | ARS 24,620.00 | 12,175 |
| 2026-07-28 | ARS 24,830.00 | ARS 25,280.00 | ARS 24,650.00 | ARS 24,820.00 | 3,046 |
| 2026-07-27 | ARS 25,500.00 | ARS 25,500.00 | ARS 24,850.00 | ARS 25,440.00 | 10,197 |
| 2026-07-24 | ARS 24,940.00 | ARS 25,640.00 | ARS 24,870.00 | ARS 25,320.00 | 9,213 |
| 2026-07-23 | ARS 24,430.00 | ARS 24,690.00 | ARS 24,180.00 | ARS 24,490.00 | 8,890 |
| 2026-07-22 | ARS 24,630.00 | ARS 25,400.00 | ARS 24,630.00 | ARS 24,950.00 | 17,144 |
| 2026-07-21 | ARS 23,510.00 | ARS 24,100.00 | ARS 23,270.00 | ARS 24,080.00 | 10,924 |
| 2026-07-20 | ARS 22,990.00 | ARS 23,070.00 | ARS 22,500.00 | ARS 22,570.00 | 4,184 |
| 2026-07-17 | ARS 22,710.00 | ARS 23,290.00 | ARS 22,430.00 | ARS 23,070.00 | 5,538 |
| 2026-07-16 | ARS 23,460.00 | ARS 23,490.00 | ARS 23,050.00 | ARS 23,150.00 | 5,907 |
| 2026-07-15 | ARS 23,500.00 | ARS 23,990.00 | ARS 23,260.00 | ARS 23,750.00 | 4,890 |
| 2026-07-14 | ARS 24,090.00 | ARS 24,240.00 | ARS 23,540.00 | ARS 23,640.00 | 6,373 |
| 2026-07-13 | ARS 23,500.00 | ARS 23,760.00 | ARS 23,190.00 | ARS 23,500.00 | 11,383 |
| 2026-07-10 | ARS 23,690.00 | ARS 23,880.00 | ARS 23,500.00 | ARS 23,690.00 | 19,955 |
| 2026-07-08 | ARS 23,500.00 | ARS 23,650.00 | ARS 22,360.00 | ARS 22,710.00 | 33,692 |
| 2026-07-07 | ARS 25,300.00 | ARS 25,400.00 | ARS 24,070.00 | ARS 24,220.00 | 7,290 |
| 2026-07-06 | ARS 25,080.00 | ARS 25,080.00 | ARS 25,080.00 | ARS 25,080.00 | 0 |
| 2026-07-03 | ARS 24,900.00 | ARS 25,980.00 | ARS 24,530.00 | ARS 25,080.00 | 1,455 |
| 2026-07-02 | ARS 25,060.00 | ARS 25,980.00 | ARS 24,710.00 | ARS 25,260.00 | 12,590 |
| 2026-07-01 | ARS 23,950.00 | ARS 24,800.00 | ARS 23,760.00 | ARS 23,770.00 | 11,967 |
| 2026-06-30 | ARS 23,970.00 | ARS 23,970.00 | ARS 23,360.00 | ARS 23,720.00 | 5,048 |
| 2026-06-29 | ARS 23,690.00 | ARS 23,750.00 | ARS 23,350.00 | ARS 23,490.00 | 8,941 |
| 2026-06-26 | ARS 23,790.00 | ARS 24,450.00 | ARS 23,790.00 | ARS 24,040.00 | 17,375 |
| 2026-06-25 | ARS 23,150.00 | ARS 23,890.00 | ARS 22,860.00 | ARS 23,390.00 | 18,107 |
| 2026-06-24 | ARS 23,300.00 | ARS 23,300.00 | ARS 22,410.00 | ARS 22,640.00 | 16,789 |
| 2026-06-23 | ARS 23,750.00 | ARS 24,300.00 | ARS 23,590.00 | ARS 23,930.00 | 5,743 |
| 2026-06-22 | ARS 25,060.00 | ARS 25,060.00 | ARS 24,150.00 | ARS 24,600.00 | 9,513 |
| 2026-06-19 | ARS 25,700.00 | ARS 25,700.00 | ARS 24,000.00 | ARS 25,040.00 | 2,335 |
| 2026-06-18 | ARS 25,980.00 | ARS 26,560.00 | ARS 25,160.00 | ARS 25,760.00 | 10,380 |
| 2026-06-17 | ARS 26,560.00 | ARS 27,200.00 | ARS 25,660.00 | ARS 25,780.00 | 18,966 |
| 2026-06-16 | ARS 24,860.00 | ARS 26,840.00 | ARS 24,860.00 | ARS 26,660.00 | 39,569 |
| 2026-06-12 | ARS 23,500.00 | ARS 24,030.00 | ARS 23,220.00 | ARS 23,680.00 | 14,153 |
| 2026-06-11 | ARS 21,700.00 | ARS 22,940.00 | ARS 21,380.00 | ARS 22,770.00 | 11,720 |
| 2026-06-10 | ARS 21,910.00 | ARS 22,440.00 | ARS 21,720.00 | ARS 21,800.00 | 11,455 |
| 2026-06-09 | ARS 23,610.00 | ARS 23,610.00 | ARS 22,050.00 | ARS 22,680.00 | 12,049 |
| 2026-06-08 | ARS 23,720.00 | ARS 23,780.00 | ARS 23,220.00 | ARS 23,320.00 | 9,612 |
| 2026-06-05 | ARS 25,360.00 | ARS 25,600.00 | ARS 23,580.00 | ARS 23,720.00 | 33,895 |
| 2026-06-04 | ARS 26,320.00 | ARS 26,800.00 | ARS 25,820.00 | ARS 26,040.00 | 4,045 |
| 2026-06-03 | ARS 26,320.00 | ARS 26,320.00 | ARS 25,740.00 | ARS 25,940.00 | 5,513 |
| 2026-06-02 | ARS 26,380.00 | ARS 26,720.00 | ARS 26,160.00 | ARS 26,580.00 | 7,254 |
| 2026-06-01 | ARS 25,780.00 | ARS 26,360.00 | ARS 25,380.00 | ARS 26,260.00 | 23,151 |
| 2026-05-29 | ARS 27,200.00 | ARS 27,700.00 | ARS 26,900.00 | ARS 27,120.00 | 17,965 |
| 2026-05-28 | ARS 25,960.00 | ARS 27,460.00 | ARS 25,540.00 | ARS 27,200.00 | 15,613 |
| 2026-05-27 | ARS 26,300.00 | ARS 26,460.00 | ARS 26,000.00 | ARS 26,020.00 | 9,249 |
| 2026-05-26 | ARS 26,180.00 | ARS 26,980.00 | ARS 26,060.00 | ARS 26,760.00 | 28,197 |
| 2026-05-22 | ARS 24,760.00 | ARS 25,260.00 | ARS 24,560.00 | ARS 24,910.00 | 6,412 |
| 2026-05-21 | ARS 25,460.00 | ARS 25,820.00 | ARS 24,900.00 | ARS 25,500.00 | 11,497 |
| 2026-05-20 | ARS 25,200.00 | ARS 26,040.00 | ARS 24,820.00 | ARS 25,840.00 | 22,896 |
| 2026-05-19 | ARS 24,300.00 | ARS 24,620.00 | ARS 23,760.00 | ARS 24,360.00 | 9,184 |
| 2026-05-18 | ARS 24,060.00 | ARS 24,900.00 | ARS 24,060.00 | ARS 24,450.00 | 16,310 |
| 2026-05-15 | ARS 24,420.00 | ARS 24,420.00 | ARS 23,320.00 | ARS 23,450.00 | 29,525 |
| 2026-05-14 | ARS 25,940.00 | ARS 26,100.00 | ARS 25,540.00 | ARS 25,680.00 | 7,301 |
| 2026-05-13 | ARS 26,000.00 | ARS 26,100.00 | ARS 25,420.00 | ARS 25,900.00 | 10,638 |
| 2026-05-12 | ARS 26,200.00 | ARS 26,680.00 | ARS 25,380.00 | ARS 26,520.00 | 8,464 |
| 2026-05-11 | ARS 26,500.00 | ARS 27,380.00 | ARS 26,340.00 | ARS 26,900.00 | 18,069 |
| 2026-05-08 | ARS 26,360.00 | ARS 26,980.00 | ARS 26,140.00 | ARS 26,420.00 | 14,961 |
| 2026-05-07 | ARS 27,300.00 | ARS 27,480.00 | ARS 26,060.00 | ARS 26,120.00 | 47,908 |
| 2026-05-06 | ARS 24,300.00 | ARS 26,000.00 | ARS 24,300.00 | ARS 25,880.00 | 37,555 |
| 2026-05-05 | ARS 23,650.00 | ARS 23,850.00 | ARS 23,090.00 | ARS 23,140.00 | 17,403 |
| 2026-05-04 | ARS 23,600.00 | ARS 23,920.00 | ARS 23,050.00 | ARS 23,120.00 | 9,537 |
| 2026-04-30 | ARS 23,500.00 | ARS 23,710.00 | ARS 23,110.00 | ARS 23,560.00 | 8,313 |
| 2026-04-29 | ARS 23,000.00 | ARS 23,130.00 | ARS 22,380.00 | ARS 22,490.00 | 12,553 |
| 2026-04-28 | ARS 24,390.00 | ARS 24,480.00 | ARS 23,390.00 | ARS 23,490.00 | 11,686 |
| 2026-04-27 | ARS 24,980.00 | ARS 25,100.00 | ARS 24,510.00 | ARS 25,000.00 | 6,711 |
| 2026-04-24 | ARS 24,300.00 | ARS 25,120.00 | ARS 24,110.00 | ARS 24,980.00 | 7,336 |
| 2026-04-23 | ARS 25,000.00 | ARS 25,020.00 | ARS 23,950.00 | ARS 24,400.00 | 11,030 |
| 2026-04-22 | ARS 25,520.00 | ARS 25,860.00 | ARS 25,060.00 | ARS 25,160.00 | 13,465 |
| 2026-04-21 | ARS 26,420.00 | ARS 26,420.00 | ARS 25,280.00 | ARS 25,400.00 | 21,468 |
| 2026-04-20 | ARS 26,940.00 | ARS 27,040.00 | ARS 26,420.00 | ARS 26,920.00 | 9,526 |
| 2026-04-17 | ARS 26,640.00 | ARS 27,980.00 | ARS 26,640.00 | ARS 27,280.00 | 39,581 |
| 2026-04-16 | ARS 25,620.00 | ARS 26,000.00 | ARS 25,360.00 | ARS 25,440.00 | 23,777 |
| 2026-04-15 | ARS 25,300.00 | ARS 25,780.00 | ARS 24,540.00 | ARS 24,560.00 | 12,772 |
| 2026-04-14 | ARS 24,400.00 | ARS 25,100.00 | ARS 24,250.00 | ARS 25,020.00 | 23,985 |
| 2026-04-13 | ARS 24,290.00 | ARS 24,430.00 | ARS 23,810.00 | ARS 24,270.00 | 9,525 |
| 2026-04-10 | ARS 24,870.00 | ARS 25,000.00 | ARS 24,320.00 | ARS 24,400.00 | 9,890 |
| 2026-04-09 | ARS 24,700.00 | ARS 25,260.00 | ARS 24,340.00 | ARS 24,740.00 | 14,148 |
| 2026-04-08 | ARS 24,800.00 | ARS 26,180.00 | ARS 24,250.00 | ARS 24,540.00 | 46,532 |
| 2026-04-07 | ARS 23,600.00 | ARS 23,600.00 | ARS 22,730.00 | ARS 23,490.00 | 14,008 |
| 2026-04-06 | ARS 24,050.00 | ARS 24,060.00 | ARS 23,320.00 | ARS 23,620.00 | 15,698 |
| 2026-04-01 | ARS 23,800.00 | ARS 24,620.00 | ARS 23,590.00 | ARS 24,080.00 | 42,491 |
| 2026-03-31 | ARS 21,720.00 | ARS 22,680.00 | ARS 21,720.00 | ARS 22,620.00 | 31,323 |
| 2026-03-30 | ARS 21,470.00 | ARS 21,630.00 | ARS 20,810.00 | ARS 21,010.00 | 30,690 |
| 2026-03-27 | ARS 20,250.00 | ARS 21,130.00 | ARS 20,100.00 | ARS 21,030.00 | 44,846 |
| 2026-03-26 | ARS 20,500.00 | ARS 20,940.00 | ARS 20,130.00 | ARS 20,210.00 | 120,614 |
| 2026-03-25 | ARS 21,420.00 | ARS 21,820.00 | ARS 20,830.00 | ARS 21,110.00 | 44,831 |
| 2026-03-23 | ARS 20,430.00 | ARS 20,970.00 | ARS 20,080.00 | ARS 20,490.00 | 23,007 |
| 2026-03-20 | ARS 20,580.00 | ARS 20,900.00 | ARS 19,450.00 | ARS 19,700.00 | 32,368 |
| 2026-03-19 | ARS 20,100.00 | ARS 20,260.00 | ARS 19,360.00 | ARS 20,030.00 | 58,296 |
| 2026-03-18 | ARS 22,950.00 | ARS 22,950.00 | ARS 21,250.00 | ARS 21,430.00 | 89,023 |
| 2026-03-17 | ARS 23,320.00 | ARS 23,860.00 | ARS 23,090.00 | ARS 23,270.00 | 55,057 |
| 2026-03-16 | ARS 22,150.00 | ARS 22,590.00 | ARS 21,940.00 | ARS 22,500.00 | 17,649 |
| 2026-03-13 | ARS 23,230.00 | ARS 23,230.00 | ARS 21,930.00 | ARS 22,160.00 | 36,232 |
| 2026-03-12 | ARS 24,590.00 | ARS 24,590.00 | ARS 23,270.00 | ARS 23,340.00 | 46,652 |
| 2026-03-11 | ARS 26,360.00 | ARS 26,360.00 | ARS 23,910.00 | ARS 24,600.00 | 145,158 |
| 2026-03-10 | ARS 28,060.00 | ARS 28,480.00 | ARS 27,660.00 | ARS 27,780.00 | 15,929 |
| 2026-03-09 | ARS 27,660.00 | ARS 28,100.00 | ARS 26,520.00 | ARS 27,920.00 | 35,171 |
| 2026-03-06 | ARS 28,500.00 | ARS 29,240.00 | ARS 27,860.00 | ARS 29,060.00 | 11,529 |
| 2026-03-05 | ARS 29,740.00 | ARS 29,860.00 | ARS 28,220.00 | ARS 28,400.00 | 17,079 |
| 2026-03-04 | ARS 30,920.00 | ARS 31,400.00 | ARS 29,360.00 | ARS 29,960.00 | 12,424 |
| 2026-03-03 | ARS 32,000.00 | ARS 32,000.00 | ARS 29,180.00 | ARS 30,160.00 | 23,437 |
| 2026-03-02 | ARS 33,600.00 | ARS 34,400.00 | ARS 31,900.00 | ARS 32,860.00 | 38,029 |
| 2026-02-27 | ARS 33,200.00 | ARS 33,700.00 | ARS 32,860.00 | ARS 33,060.00 | 18,884 |
| 2026-02-26 | ARS 31,680.00 | ARS 33,240.00 | ARS 31,200.00 | ARS 33,140.00 | 24,106 |
| 2026-02-25 | ARS 31,220.00 | ARS 32,220.00 | ARS 30,980.00 | ARS 32,180.00 | 23,688 |
| 2026-02-24 | ARS 30,960.00 | ARS 31,220.00 | ARS 30,080.00 | ARS 31,200.00 | 8,730 |
| 2026-02-23 | ARS 30,740.00 | ARS 31,800.00 | ARS 30,700.00 | ARS 31,420.00 | 37,026 |
| 2026-02-20 | ARS 29,260.00 | ARS 30,220.00 | ARS 28,980.00 | ARS 29,960.00 | 21,784 |
| 2026-02-19 | ARS 28,980.00 | ARS 29,400.00 | ARS 28,500.00 | ARS 29,160.00 | 9,424 |
| 2026-02-18 | ARS 29,800.00 | ARS 30,100.00 | ARS 29,020.00 | ARS 29,140.00 | 19,423 |
| 2026-02-13 | ARS 30,300.00 | ARS 31,100.00 | ARS 29,600.00 | ARS 30,820.00 | 10,829 |
| 2026-02-12 | ARS 31,800.00 | ARS 32,080.00 | ARS 29,500.00 | ARS 29,960.00 | 18,553 |
| 2026-02-11 | ARS 31,740.00 | ARS 32,140.00 | ARS 30,840.00 | ARS 31,720.00 | 5,527 |
| 2026-02-10 | ARS 31,500.00 | ARS 31,760.00 | ARS 30,960.00 | ARS 31,640.00 | 4,906 |
| 2026-02-09 | ARS 30,820.00 | ARS 31,840.00 | ARS 30,820.00 | ARS 31,600.00 | 42,783 |
| 2026-02-06 | ARS 30,740.00 | ARS 31,180.00 | ARS 30,160.00 | ARS 30,500.00 | 23,448 |
| 2026-02-05 | ARS 30,400.00 | ARS 30,920.00 | ARS 29,360.00 | ARS 29,600.00 | 24,303 |
| 2026-02-04 | ARS 32,420.00 | ARS 33,280.00 | ARS 30,700.00 | ARS 31,260.00 | 26,687 |
| 2026-02-03 | ARS 32,380.00 | ARS 33,140.00 | ARS 31,000.00 | ARS 31,480.00 | 30,061 |
| 2026-02-02 | ARS 31,500.00 | ARS 32,680.00 | ARS 30,620.00 | ARS 31,060.00 | 49,989 |
| 2026-01-30 | ARS 35,300.00 | ARS 35,300.00 | ARS 31,580.00 | ARS 32,700.00 | 52,146 |
| 2026-01-29 | ARS 38,480.00 | ARS 39,280.00 | ARS 35,640.00 | ARS 36,420.00 | 69,979 |
| 2026-01-28 | ARS 37,400.00 | ARS 38,980.00 | ARS 37,040.00 | ARS 38,620.00 | 61,388 |
| 2026-01-27 | ARS 35,840.00 | ARS 36,400.00 | ARS 34,880.00 | ARS 36,040.00 | 21,177 |
| 2026-01-26 | ARS 36,520.00 | ARS 37,480.00 | ARS 35,620.00 | ARS 35,760.00 | 42,137 |
| 2026-01-23 | ARS 35,260.00 | ARS 35,880.00 | ARS 34,940.00 | ARS 35,660.00 | 11,377 |
| 2026-01-22 | ARS 33,580.00 | ARS 35,140.00 | ARS 33,400.00 | ARS 34,680.00 | 16,532 |
| 2026-01-21 | ARS 35,740.00 | ARS 36,320.00 | ARS 33,460.00 | ARS 33,580.00 | 38,782 |
| 2026-01-20 | ARS 34,320.00 | ARS 35,300.00 | ARS 33,940.00 | ARS 34,600.00 | 19,849 |
| 2026-01-19 | ARS 33,300.00 | ARS 34,480.00 | ARS 32,100.00 | ARS 34,080.00 | 9,180 |
| 2026-01-16 | ARS 33,500.00 | ARS 33,700.00 | ARS 32,040.00 | ARS 32,980.00 | 12,449 |
| 2026-01-15 | ARS 33,200.00 | ARS 33,560.00 | ARS 32,680.00 | ARS 33,420.00 | 13,227 |
| 2026-01-14 | ARS 34,840.00 | ARS 34,840.00 | ARS 32,380.00 | ARS 33,160.00 | 17,589 |
| 2026-01-13 | ARS 34,440.00 | ARS 35,180.00 | ARS 33,600.00 | ARS 33,800.00 | 17,878 |
| 2026-01-12 | ARS 33,320.00 | ARS 35,040.00 | ARS 33,260.00 | ARS 34,560.00 | 53,428 |
| 2026-01-09 | ARS 31,140.00 | ARS 32,000.00 | ARS 31,140.00 | ARS 31,600.00 | 17,075 |
| 2026-01-08 | ARS 31,720.00 | ARS 31,720.00 | ARS 30,720.00 | ARS 31,100.00 | 13,201 |
| 2026-01-07 | ARS 31,840.00 | ARS 31,840.00 | ARS 31,000.00 | ARS 31,660.00 | 15,506 |
| 2026-01-06 | ARS 31,600.00 | ARS 32,960.00 | ARS 31,600.00 | ARS 32,500.00 | 15,568 |
| 2026-01-05 | ARS 30,100.00 | ARS 32,300.00 | ARS 30,100.00 | ARS 31,480.00 | 19,812 |
| 2026-01-02 | ARS 30,460.00 | ARS 31,280.00 | ARS 29,260.00 | ARS 29,840.00 | 17,425 |
| 2025-12-30 | ARS 31,020.00 | ARS 31,820.00 | ARS 30,420.00 | ARS 30,460.00 | 20,989 |
| 2025-12-29 | ARS 33,100.00 | ARS 33,100.00 | ARS 30,260.00 | ARS 30,340.00 | 32,706 |
| 2025-12-26 | ARS 32,820.00 | ARS 34,300.00 | ARS 31,900.00 | ARS 33,660.00 | 11,025 |
| 2025-12-24 | ARS 32,880.00 | ARS 33,460.00 | ARS 32,440.00 | ARS 32,820.00 | 5,450 |
| 2025-12-23 | ARS 33,300.00 | ARS 33,980.00 | ARS 32,900.00 | ARS 33,420.00 | 13,900 |
| 2025-12-22 | ARS 32,920.00 | ARS 33,440.00 | ARS 32,460.00 | ARS 33,020.00 | 14,262 |
| 2025-12-19 | ARS 31,260.00 | ARS 32,300.00 | ARS 31,060.00 | ARS 32,260.00 | 11,155 |
| 2025-12-18 | ARS 31,980.00 | ARS 32,000.00 | ARS 31,000.00 | ARS 31,260.00 | 16,842 |
| 2025-12-17 | ARS 31,840.00 | ARS 32,200.00 | ARS 31,400.00 | ARS 31,900.00 | 9,816 |
| 2025-12-16 | ARS 31,000.00 | ARS 31,940.00 | ARS 30,360.00 | ARS 31,280.00 | 7,280 |
| 2025-12-15 | ARS 30,860.00 | ARS 31,900.00 | ARS 29,980.00 | ARS 31,020.00 | 16,577 |
| 2025-12-12 | ARS 31,420.00 | ARS 32,260.00 | ARS 30,340.00 | ARS 30,780.00 | 28,114 |
| 2025-12-11 | ARS 30,020.00 | ARS 31,900.00 | ARS 29,460.00 | ARS 31,200.00 | 31,035 |
| 2025-12-10 | ARS 29,700.00 | ARS 30,180.00 | ARS 28,940.00 | ARS 29,820.00 | 10,643 |
| 2025-12-09 | ARS 29,000.00 | ARS 29,700.00 | ARS 28,340.00 | ARS 29,560.00 | 11,677 |
| 2025-12-05 | ARS 29,200.00 | ARS 30,000.00 | ARS 28,920.00 | ARS 29,060.00 | 8,215 |
| 2025-12-04 | ARS 28,000.00 | ARS 29,000.00 | ARS 28,000.00 | ARS 28,880.00 | 12,562 |
| 2025-12-03 | ARS 28,960.00 | ARS 29,780.00 | ARS 28,700.00 | ARS 28,720.00 | 1,066 |
| 2025-12-02 | ARS 29,420.00 | ARS 29,880.00 | ARS 28,380.00 | ARS 28,960.00 | 14,219 |
| 2025-12-01 | ARS 29,960.00 | ARS 30,400.00 | ARS 29,220.00 | ARS 29,320.00 | 4,266 |
| 2025-11-28 | ARS 29,500.00 | ARS 29,960.00 | ARS 29,020.00 | ARS 29,720.00 | 18,769 |
| 2025-11-27 | ARS 29,500.00 | ARS 30,440.00 | ARS 28,480.00 | ARS 29,380.00 | 4,231 |
| 2025-11-26 | ARS 28,420.00 | ARS 29,680.00 | ARS 28,420.00 | ARS 29,660.00 | 28,257 |
| 2025-11-25 | ARS 26,200.00 | ARS 28,100.00 | ARS 26,200.00 | ARS 27,960.00 | 39,473 |
| 2025-11-21 | ARS 24,330.00 | ARS 25,400.00 | ARS 24,330.00 | ARS 25,100.00 | 17,196 |
| 2025-11-20 | ARS 24,960.00 | ARS 25,460.00 | ARS 23,960.00 | ARS 24,210.00 | 32,189 |
| 2025-11-19 | ARS 25,100.00 | ARS 25,440.00 | ARS 24,550.00 | ARS 24,870.00 | 10,933 |
| 2025-11-18 | ARS 24,530.00 | ARS 25,280.00 | ARS 24,200.00 | ARS 24,900.00 | 13,964 |
| 2025-11-17 | ARS 25,520.00 | ARS 25,780.00 | ARS 24,440.00 | ARS 24,530.00 | 22,633 |
| 2025-11-14 | ARS 26,480.00 | ARS 26,480.00 | ARS 24,950.00 | ARS 25,660.00 | 24,917 |
| 2025-11-13 | ARS 28,100.00 | ARS 28,720.00 | ARS 26,180.00 | ARS 26,580.00 | 64,215 |
| 2025-11-12 | ARS 27,440.00 | ARS 28,200.00 | ARS 26,880.00 | ARS 28,000.00 | 56,496 |
| 2025-11-11 | ARS 26,560.00 | ARS 27,100.00 | ARS 25,900.00 | ARS 26,360.00 | 15,310 |
| 2025-11-10 | ARS 25,300.00 | ARS 26,060.00 | ARS 25,200.00 | ARS 26,020.00 | 51,306 |
| 2025-11-07 | ARS 24,200.00 | ARS 24,830.00 | ARS 23,980.00 | ARS 24,090.00 | 18,738 |
| 2025-11-06 | ARS 24,700.00 | ARS 25,140.00 | ARS 23,810.00 | ARS 24,050.00 | 12,867 |
| 2025-11-05 | ARS 23,310.00 | ARS 24,110.00 | ARS 23,310.00 | ARS 24,040.00 | 14,770 |
| 2025-11-04 | ARS 24,510.00 | ARS 24,510.00 | ARS 22,960.00 | ARS 23,070.00 | 14,767 |
| 2025-11-03 | ARS 25,100.00 | ARS 25,300.00 | ARS 24,240.00 | ARS 24,640.00 | 18,051 |
| 2025-10-31 | ARS 24,810.00 | ARS 25,200.00 | ARS 24,440.00 | ARS 24,890.00 | 25,147 |
| 2025-10-30 | ARS 24,320.00 | ARS 25,020.00 | ARS 24,300.00 | ARS 24,800.00 | 20,547 |
| 2025-10-29 | ARS 25,040.00 | ARS 25,720.00 | ARS 24,120.00 | ARS 24,320.00 | 24,590 |
| 2025-10-28 | ARS 24,050.00 | ARS 25,000.00 | ARS 23,880.00 | ARS 24,830.00 | 21,820 |
| 2025-10-27 | ARS 24,500.00 | ARS 24,500.00 | ARS 20,010.00 | ARS 23,940.00 | 42,400 |
| 2025-10-24 | ARS 27,800.00 | ARS 27,800.00 | ARS 26,920.00 | ARS 27,320.00 | 23,007 |
| 2025-10-23 | ARS 29,000.00 | ARS 29,020.00 | ARS 27,660.00 | ARS 27,800.00 | 20,390 |
| 2025-10-22 | ARS 27,560.00 | ARS 28,820.00 | ARS 27,220.00 | ARS 28,660.00 | 58,927 |
| 2025-10-21 | ARS 30,100.00 | ARS 30,100.00 | ARS 28,000.00 | ARS 28,940.00 | 68,687 |
| 2025-10-20 | ARS 30,940.00 | ARS 31,840.00 | ARS 30,600.00 | ARS 31,660.00 | 33,547 |
| 2025-10-17 | ARS 31,920.00 | ARS 31,920.00 | ARS 29,400.00 | ARS 30,800.00 | 72,627 |
| 2025-10-16 | ARS 31,280.00 | ARS 32,760.00 | ARS 31,000.00 | ARS 32,520.00 | 33,100 |
| 2025-10-15 | ARS 29,680.00 | ARS 31,000.00 | ARS 29,520.00 | ARS 30,960.00 | 34,905 |
| 2025-10-14 | ARS 27,800.00 | ARS 29,200.00 | ARS 27,760.00 | ARS 28,860.00 | 20,259 |
| 2025-10-13 | ARS 28,440.00 | ARS 28,600.00 | ARS 28,200.00 | ARS 28,460.00 | 11,061 |
| 2025-10-09 | ARS 30,060.00 | ARS 30,600.00 | ARS 26,200.00 | ARS 26,440.00 | 71,669 |