Corning Incorporated (GLW) Price History
Daily open, high, low, close and volume for Corning Incorporated (GLW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 63,625.00 | ARS 63,975.00 | ARS 61,025.00 | ARS 63,125.00 | 1,533 |
| 2026-10-08 | ARS 64,075.00 | ARS 64,375.00 | ARS 60,925.00 | ARS 61,525.00 | 3,570 |
| 2026-10-07 | ARS 65,150.00 | ARS 66,700.00 | ARS 65,150.00 | ARS 65,875.00 | 4,142 |
| 2026-10-06 | ARS 64,925.00 | ARS 68,500.00 | ARS 64,625.00 | ARS 68,025.00 | 6,973 |
| 2026-10-05 | ARS 66,800.00 | ARS 66,800.00 | ARS 61,000.00 | ARS 63,800.00 | 4,551 |
| 2026-10-02 | ARS 66,225.00 | ARS 67,000.00 | ARS 65,050.00 | ARS 66,850.00 | 9,771 |
| 2026-10-01 | ARS 61,575.00 | ARS 65,375.00 | ARS 61,375.00 | ARS 65,250.00 | 6,100 |
| 2026-09-30 | ARS 64,125.00 | ARS 64,125.00 | ARS 61,625.00 | ARS 62,275.00 | 816 |
| 2026-09-29 | ARS 63,250.00 | ARS 65,150.00 | ARS 63,250.00 | ARS 64,300.00 | 1,811 |
| 2026-09-28 | ARS 63,450.00 | ARS 63,450.00 | ARS 60,875.00 | ARS 61,275.00 | 902 |
| 2026-09-25 | ARS 63,075.00 | ARS 63,825.00 | ARS 62,750.00 | ARS 63,175.00 | 3,371 |
| 2026-09-24 | ARS 61,000.00 | ARS 62,650.00 | ARS 61,000.00 | ARS 62,250.00 | 2,325 |
| 2026-09-23 | ARS 63,825.00 | ARS 63,825.00 | ARS 61,400.00 | ARS 61,925.00 | 5,735 |
| 2026-09-22 | ARS 62,000.00 | ARS 64,150.00 | ARS 62,000.00 | ARS 63,775.00 | 3,224 |
| 2026-09-21 | ARS 62,175.00 | ARS 63,875.00 | ARS 61,000.00 | ARS 63,350.00 | 2,933 |
| 2026-09-18 | ARS 61,150.00 | ARS 61,150.00 | ARS 59,500.00 | ARS 60,275.00 | 4,001 |
| 2026-09-17 | ARS 60,425.00 | ARS 62,050.00 | ARS 58,675.00 | ARS 58,775.00 | 4,032 |
| 2026-09-16 | ARS 58,575.00 | ARS 58,900.00 | ARS 56,975.00 | ARS 57,500.00 | 8,367 |
| 2026-09-15 | ARS 57,300.00 | ARS 58,600.00 | ARS 56,875.00 | ARS 57,225.00 | 7,136 |
| 2026-09-14 | ARS 62,500.00 | ARS 62,500.00 | ARS 57,000.00 | ARS 57,275.00 | 16,235 |
| 2026-09-10 | ARS 66,500.00 | ARS 67,050.00 | ARS 64,575.00 | ARS 65,200.00 | 2,120 |
| 2026-09-09 | ARS 67,750.00 | ARS 67,900.00 | ARS 66,650.00 | ARS 67,175.00 | 5,786 |
| 2026-09-08 | ARS 63,550.00 | ARS 67,375.00 | ARS 63,550.00 | ARS 66,225.00 | 9,710 |
| 2026-09-07 | ARS 61,400.00 | ARS 65,000.00 | ARS 59,175.00 | ARS 63,325.00 | 586 |
| 2026-09-04 | ARS 58,325.00 | ARS 61,375.00 | ARS 58,325.00 | ARS 61,125.00 | 5,644 |
| 2026-09-03 | ARS 57,000.00 | ARS 58,000.00 | ARS 55,800.00 | ARS 57,875.00 | 1,201 |
| 2026-09-02 | ARS 58,000.00 | ARS 58,425.00 | ARS 56,950.00 | ARS 57,525.00 | 1,147 |
| 2026-09-01 | ARS 58,100.00 | ARS 58,600.00 | ARS 57,300.00 | ARS 57,950.00 | 1,095 |
| 2026-08-31 | ARS 59,125.00 | ARS 59,600.00 | ARS 58,825.00 | ARS 59,300.00 | 445 |
| 2026-08-28 | ARS 60,650.00 | ARS 61,175.00 | ARS 59,550.00 | ARS 59,675.00 | 2,067 |
| 2026-08-27 | ARS 62,800.00 | ARS 63,050.00 | ARS 60,400.00 | ARS 61,100.00 | 1,346 |
| 2026-08-26 | ARS 59,750.00 | ARS 61,525.00 | ARS 59,425.00 | ARS 61,175.00 | 1,810 |
| 2026-08-25 | ARS 59,825.00 | ARS 59,825.00 | ARS 58,500.00 | ARS 58,975.00 | 1,617 |
| 2026-08-24 | ARS 58,250.00 | ARS 58,550.00 | ARS 56,600.00 | ARS 58,150.00 | 1,678 |
| 2026-08-21 | ARS 60,875.00 | ARS 61,375.00 | ARS 58,750.00 | ARS 59,750.00 | 6,107 |
| 2026-08-20 | ARS 60,050.00 | ARS 60,625.00 | ARS 59,300.00 | ARS 60,000.00 | 840 |
| 2026-08-19 | ARS 63,100.00 | ARS 63,100.00 | ARS 59,525.00 | ARS 60,225.00 | 4,397 |
| 2026-08-18 | ARS 63,750.00 | ARS 66,200.00 | ARS 62,500.00 | ARS 63,100.00 | 4,939 |
| 2026-08-14 | ARS 64,050.00 | ARS 66,350.00 | ARS 63,500.00 | ARS 65,350.00 | 2,163 |
| 2026-08-13 | ARS 66,125.00 | ARS 66,275.00 | ARS 62,500.00 | ARS 62,550.00 | 2,857 |
| 2026-08-12 | ARS 67,000.00 | ARS 67,000.00 | ARS 64,975.00 | ARS 66,625.00 | 3,277 |
| 2026-08-11 | ARS 63,025.00 | ARS 63,600.00 | ARS 62,650.00 | ARS 62,800.00 | 2,179 |
| 2026-08-10 | ARS 64,100.00 | ARS 65,000.00 | ARS 62,425.00 | ARS 62,700.00 | 8,678 |
| 2026-08-07 | ARS 65,600.00 | ARS 67,075.00 | ARS 64,300.00 | ARS 65,450.00 | 5,512 |
| 2026-08-06 | ARS 59,600.00 | ARS 64,625.00 | ARS 59,600.00 | ARS 62,075.00 | 4,959 |
| 2026-08-05 | ARS 62,000.00 | ARS 63,800.00 | ARS 61,750.00 | ARS 62,000.00 | 5,867 |
| 2026-08-04 | ARS 61,150.00 | ARS 64,100.00 | ARS 60,000.00 | ARS 63,425.00 | 9,742 |
| 2026-08-03 | ARS 52,700.00 | ARS 58,450.00 | ARS 52,700.00 | ARS 58,100.00 | 4,918 |
| 2026-07-31 | ARS 55,375.00 | ARS 57,225.00 | ARS 54,525.00 | ARS 54,725.00 | 4,806 |
| 2026-07-30 | ARS 52,000.00 | ARS 53,300.00 | ARS 51,500.00 | ARS 53,050.00 | 7,695 |
| 2026-07-29 | ARS 50,100.00 | ARS 51,575.00 | ARS 48,680.00 | ARS 48,760.00 | 4,745 |
| 2026-07-28 | ARS 53,000.00 | ARS 53,000.00 | ARS 45,900.00 | ARS 49,880.00 | 15,643 |
| 2026-07-27 | ARS 59,000.00 | ARS 59,000.00 | ARS 54,575.00 | ARS 57,125.00 | 4,325 |
| 2026-07-24 | ARS 61,800.00 | ARS 61,800.00 | ARS 58,325.00 | ARS 58,375.00 | 6,773 |
| 2026-07-23 | ARS 61,525.00 | ARS 63,200.00 | ARS 61,075.00 | ARS 61,475.00 | 1,495 |
| 2026-07-22 | ARS 62,550.00 | ARS 63,000.00 | ARS 60,500.00 | ARS 60,750.00 | 910 |
| 2026-07-21 | ARS 63,500.00 | ARS 64,500.00 | ARS 61,900.00 | ARS 63,700.00 | 2,726 |
| 2026-07-20 | ARS 62,875.00 | ARS 62,875.00 | ARS 60,050.00 | ARS 60,300.00 | 1,914 |
| 2026-07-17 | ARS 59,875.00 | ARS 62,225.00 | ARS 57,725.00 | ARS 61,100.00 | 4,552 |
| 2026-07-16 | ARS 63,400.00 | ARS 64,350.00 | ARS 60,625.00 | ARS 61,975.00 | 1,866 |
| 2026-07-15 | ARS 71,475.00 | ARS 71,475.00 | ARS 65,400.00 | ARS 68,200.00 | 2,363 |
| 2026-07-14 | ARS 74,725.00 | ARS 74,750.00 | ARS 72,650.00 | ARS 73,300.00 | 988 |
| 2026-07-13 | ARS 72,350.00 | ARS 73,900.00 | ARS 70,525.00 | ARS 71,850.00 | 1,134 |
| 2026-07-10 | ARS 73,800.00 | ARS 75,200.00 | ARS 72,925.00 | ARS 74,675.00 | 395 |
| 2026-07-08 | ARS 72,975.00 | ARS 74,375.00 | ARS 71,500.00 | ARS 72,350.00 | 2,792 |
| 2026-07-07 | ARS 74,125.00 | ARS 74,325.00 | ARS 70,300.00 | ARS 72,875.00 | 1,830 |
| 2026-07-06 | ARS 79,450.00 | ARS 79,450.00 | ARS 79,450.00 | ARS 79,450.00 | 0 |
| 2026-07-03 | ARS 79,900.00 | ARS 79,900.00 | ARS 75,500.00 | ARS 79,450.00 | 124 |
| 2026-07-02 | ARS 86,700.00 | ARS 87,225.00 | ARS 76,025.00 | ARS 77,275.00 | 6,588 |
| 2026-07-01 | ARS 95,500.00 | ARS 95,500.00 | ARS 85,800.00 | ARS 86,300.00 | 17,940 |
| 2026-06-30 | ARS 99,500.00 | ARS 105,525.00 | ARS 97,825.00 | ARS 100,525.00 | 6,925 |
| 2026-06-29 | ARS 86,750.00 | ARS 100,125.00 | ARS 84,325.00 | ARS 99,500.00 | 5,107 |
| 2026-06-26 | ARS 85,875.00 | ARS 86,450.00 | ARS 80,400.00 | ARS 85,225.00 | 15,297 |
| 2026-06-25 | ARS 86,225.00 | ARS 89,150.00 | ARS 82,700.00 | ARS 87,725.00 | 17,712 |
| 2026-06-24 | ARS 75,400.00 | ARS 84,225.00 | ARS 74,600.00 | ARS 80,000.00 | 7,098 |
| 2026-06-23 | ARS 75,000.00 | ARS 75,400.00 | ARS 72,000.00 | ARS 75,175.00 | 7,975 |
| 2026-06-22 | ARS 75,650.00 | ARS 80,625.00 | ARS 75,000.00 | ARS 79,825.00 | 4,650 |
| 2026-06-19 | ARS 76,225.00 | ARS 76,225.00 | ARS 68,325.00 | ARS 74,425.00 | 101 |
| 2026-06-18 | ARS 69,500.00 | ARS 73,925.00 | ARS 68,675.00 | ARS 73,700.00 | 3,175 |
| 2026-06-17 | ARS 66,475.00 | ARS 66,475.00 | ARS 65,300.00 | ARS 65,875.00 | 1,190 |
| 2026-06-16 | ARS 70,025.00 | ARS 70,150.00 | ARS 66,200.00 | ARS 66,525.00 | 2,905 |
| 2026-06-12 | ARS 65,550.00 | ARS 67,725.00 | ARS 65,125.00 | ARS 67,150.00 | 836 |
| 2026-06-11 | ARS 64,250.00 | ARS 66,300.00 | ARS 63,300.00 | ARS 66,075.00 | 3,042 |
| 2026-06-10 | ARS 65,500.00 | ARS 67,375.00 | ARS 63,050.00 | ARS 63,325.00 | 2,130 |
| 2026-06-09 | ARS 72,000.00 | ARS 72,050.00 | ARS 63,200.00 | ARS 64,675.00 | 7,542 |
| 2026-06-08 | ARS 70,300.00 | ARS 73,000.00 | ARS 70,200.00 | ARS 71,275.00 | 1,555 |
| 2026-06-05 | ARS 69,000.00 | ARS 71,550.00 | ARS 66,050.00 | ARS 67,225.00 | 5,695 |
| 2026-06-04 | ARS 72,325.00 | ARS 75,450.00 | ARS 69,625.00 | ARS 75,425.00 | 1,253 |
| 2026-06-03 | ARS 75,500.00 | ARS 78,225.00 | ARS 73,850.00 | ARS 76,400.00 | 9,153 |
| 2026-06-02 | ARS 72,000.00 | ARS 75,725.00 | ARS 70,950.00 | ARS 75,500.00 | 4,103 |
| 2026-06-01 | ARS 65,200.00 | ARS 66,550.00 | ARS 64,050.00 | ARS 65,525.00 | 1,382 |
| 2026-05-29 | ARS 67,225.00 | ARS 67,425.00 | ARS 64,850.00 | ARS 67,250.00 | 2,567 |
| 2026-05-28 | ARS 69,725.00 | ARS 71,500.00 | ARS 67,700.00 | ARS 67,925.00 | 4,786 |
| 2026-05-27 | ARS 72,750.00 | ARS 72,750.00 | ARS 68,700.00 | ARS 70,750.00 | 2,938 |
| 2026-05-26 | ARS 72,675.00 | ARS 74,350.00 | ARS 71,800.00 | ARS 73,450.00 | 2,800 |
| 2026-05-22 | ARS 71,000.00 | ARS 72,225.00 | ARS 71,000.00 | ARS 71,575.00 | 825 |
| 2026-05-21 | ARS 67,425.00 | ARS 71,650.00 | ARS 67,300.00 | ARS 71,500.00 | 3,848 |
| 2026-05-20 | ARS 67,150.00 | ARS 68,425.00 | ARS 66,625.00 | ARS 66,800.00 | 1,300 |
| 2026-05-19 | ARS 64,900.00 | ARS 66,500.00 | ARS 63,125.00 | ARS 65,400.00 | 4,188 |
| 2026-05-18 | ARS 71,175.00 | ARS 71,175.00 | ARS 64,825.00 | ARS 66,325.00 | 5,330 |
| 2026-05-15 | ARS 73,950.00 | ARS 74,375.00 | ARS 71,175.00 | ARS 71,725.00 | 1,905 |
| 2026-05-14 | ARS 76,500.00 | ARS 77,825.00 | ARS 75,550.00 | ARS 76,700.00 | 4,480 |
| 2026-05-13 | ARS 74,000.00 | ARS 78,475.00 | ARS 73,000.00 | ARS 76,775.00 | 3,906 |
| 2026-05-12 | ARS 73,225.00 | ARS 75,050.00 | ARS 69,925.00 | ARS 73,450.00 | 4,665 |
| 2026-05-11 | ARS 73,500.00 | ARS 77,500.00 | ARS 73,000.00 | ARS 76,350.00 | 8,576 |
| 2026-05-08 | ARS 71,350.00 | ARS 73,575.00 | ARS 68,850.00 | ARS 69,000.00 | 6,350 |
| 2026-05-07 | ARS 67,625.00 | ARS 69,125.00 | ARS 66,325.00 | ARS 67,750.00 | 2,260 |
| 2026-05-06 | ARS 63,225.00 | ARS 68,900.00 | ARS 63,225.00 | ARS 67,150.00 | 6,911 |
| 2026-05-05 | ARS 62,850.00 | ARS 63,200.00 | ARS 59,725.00 | ARS 60,400.00 | 8,312 |
| 2026-05-04 | ARS 60,825.00 | ARS 60,825.00 | ARS 59,250.00 | ARS 59,975.00 | 1,008 |
| 2026-04-30 | ARS 56,575.00 | ARS 61,800.00 | ARS 55,975.00 | ARS 61,350.00 | 1,607 |
| 2026-04-29 | ARS 56,825.00 | ARS 57,000.00 | ARS 55,450.00 | ARS 56,575.00 | 2,298 |
| 2026-04-28 | ARS 62,125.00 | ARS 62,125.00 | ARS 57,200.00 | ARS 57,200.00 | 3,080 |
| 2026-04-27 | ARS 63,800.00 | ARS 64,675.00 | ARS 62,450.00 | ARS 63,650.00 | 1,478 |
| 2026-04-24 | ARS 64,525.00 | ARS 66,600.00 | ARS 64,275.00 | ARS 65,950.00 | 2,512 |
| 2026-04-23 | ARS 63,000.00 | ARS 63,575.00 | ARS 62,250.00 | ARS 62,500.00 | 736 |
| 2026-04-22 | ARS 62,000.00 | ARS 63,100.00 | ARS 59,875.00 | ARS 62,075.00 | 475 |
| 2026-04-21 | ARS 62,275.00 | ARS 62,350.00 | ARS 60,325.00 | ARS 60,325.00 | 453 |
| 2026-04-20 | ARS 60,575.00 | ARS 61,150.00 | ARS 59,450.00 | ARS 60,475.00 | 1,159 |
| 2026-04-17 | ARS 61,275.00 | ARS 61,275.00 | ARS 59,425.00 | ARS 59,900.00 | 2,907 |
| 2026-04-16 | ARS 58,800.00 | ARS 60,175.00 | ARS 58,500.00 | ARS 60,175.00 | 370 |
| 2026-04-15 | ARS 63,325.00 | ARS 63,500.00 | ARS 60,175.00 | ARS 61,050.00 | 1,461 |
| 2026-04-14 | ARS 63,600.00 | ARS 63,600.00 | ARS 60,650.00 | ARS 63,475.00 | 734 |
| 2026-04-13 | ARS 62,800.00 | ARS 64,325.00 | ARS 62,475.00 | ARS 64,075.00 | 418 |
| 2026-04-10 | ARS 63,650.00 | ARS 64,100.00 | ARS 62,800.00 | ARS 63,125.00 | 2,428 |
| 2026-04-09 | ARS 63,325.00 | ARS 63,500.00 | ARS 61,650.00 | ARS 62,925.00 | 755 |
| 2026-04-08 | ARS 58,925.00 | ARS 61,025.00 | ARS 58,300.00 | ARS 60,850.00 | 4,537 |
| 2026-04-07 | ARS 53,550.00 | ARS 55,250.00 | ARS 53,550.00 | ARS 55,200.00 | 2,343 |
| 2026-04-06 | ARS 53,600.00 | ARS 54,175.00 | ARS 52,375.00 | ARS 54,125.00 | 1,316 |
| 2026-04-01 | ARS 51,575.00 | ARS 53,425.00 | ARS 51,575.00 | ARS 52,800.00 | 5,002 |
| 2026-03-31 | ARS 48,540.00 | ARS 50,000.00 | ARS 47,540.00 | ARS 50,000.00 | 1,235 |
| 2026-03-30 | ARS 51,700.00 | ARS 51,700.00 | ARS 47,060.00 | ARS 47,540.00 | 8,576 |
| 2026-03-27 | ARS 50,775.00 | ARS 50,775.00 | ARS 48,740.00 | ARS 50,125.00 | 974 |
| 2026-03-26 | ARS 50,750.00 | ARS 51,000.00 | ARS 48,880.00 | ARS 48,980.00 | 486 |
| 2026-03-25 | ARS 53,000.00 | ARS 54,675.00 | ARS 52,850.00 | ARS 52,925.00 | 5,721 |
| 2026-03-23 | ARS 48,820.00 | ARS 49,300.00 | ARS 47,780.00 | ARS 47,900.00 | 1,384 |
| 2026-03-20 | ARS 48,560.00 | ARS 48,640.00 | ARS 45,760.00 | ARS 45,840.00 | 938 |
| 2026-03-19 | ARS 46,300.00 | ARS 49,120.00 | ARS 45,900.00 | ARS 48,820.00 | 705 |
| 2026-03-18 | ARS 48,340.00 | ARS 49,700.00 | ARS 47,580.00 | ARS 47,620.00 | 202 |
| 2026-03-17 | ARS 46,520.00 | ARS 48,200.00 | ARS 45,800.00 | ARS 47,700.00 | 6,790 |
| 2026-03-16 | ARS 48,920.00 | ARS 49,340.00 | ARS 48,480.00 | ARS 48,580.00 | 272 |
| 2026-03-13 | ARS 48,380.00 | ARS 48,380.00 | ARS 46,980.00 | ARS 47,420.00 | 619 |
| 2026-03-12 | ARS 47,220.00 | ARS 48,100.00 | ARS 46,460.00 | ARS 47,120.00 | 1,990 |
| 2026-03-11 | ARS 48,000.00 | ARS 49,280.00 | ARS 47,860.00 | ARS 47,900.00 | 4,870 |
| 2026-03-10 | ARS 49,380.00 | ARS 51,050.00 | ARS 49,380.00 | ARS 49,480.00 | 2,816 |
| 2026-03-09 | ARS 46,980.00 | ARS 47,500.00 | ARS 45,400.00 | ARS 47,240.00 | 2,604 |
| 2026-03-06 | ARS 48,080.00 | ARS 48,580.00 | ARS 46,060.00 | ARS 46,260.00 | 2,722 |
| 2026-03-05 | ARS 50,725.00 | ARS 52,175.00 | ARS 48,580.00 | ARS 48,860.00 | 8,474 |
| 2026-03-04 | ARS 55,875.00 | ARS 55,875.00 | ARS 52,500.00 | ARS 53,000.00 | 854 |
| 2026-03-03 | ARS 55,375.00 | ARS 56,225.00 | ARS 52,825.00 | ARS 54,600.00 | 5,392 |
| 2026-03-02 | ARS 55,725.00 | ARS 58,900.00 | ARS 55,225.00 | ARS 58,100.00 | 1,157 |
| 2026-02-27 | ARS 54,025.00 | ARS 57,250.00 | ARS 53,925.00 | ARS 54,275.00 | 4,337 |
| 2026-02-26 | ARS 59,775.00 | ARS 60,200.00 | ARS 55,025.00 | ARS 55,925.00 | 4,958 |
| 2026-02-25 | ARS 56,025.00 | ARS 59,375.00 | ARS 55,900.00 | ARS 59,150.00 | 1,718 |
| 2026-02-24 | ARS 53,775.00 | ARS 55,375.00 | ARS 53,225.00 | ARS 54,925.00 | 1,050 |
| 2026-02-23 | ARS 51,450.00 | ARS 53,500.00 | ARS 51,100.00 | ARS 51,675.00 | 1,227 |
| 2026-02-20 | ARS 49,200.00 | ARS 50,950.00 | ARS 49,200.00 | ARS 49,900.00 | 1,486 |
| 2026-02-19 | ARS 47,780.00 | ARS 47,960.00 | ARS 47,000.00 | ARS 47,320.00 | 198 |
| 2026-02-18 | ARS 48,620.00 | ARS 49,740.00 | ARS 47,900.00 | ARS 48,020.00 | 419 |
| 2026-02-13 | ARS 48,120.00 | ARS 48,700.00 | ARS 46,740.00 | ARS 48,680.00 | 12,594 |
| 2026-02-12 | ARS 49,200.00 | ARS 50,000.00 | ARS 48,900.00 | ARS 49,040.00 | 218 |
| 2026-02-11 | ARS 48,040.00 | ARS 49,520.00 | ARS 47,980.00 | ARS 49,520.00 | 190 |
| 2026-02-10 | ARS 48,400.00 | ARS 48,520.00 | ARS 47,400.00 | ARS 47,480.00 | 7,727 |
| 2026-02-09 | ARS 45,700.00 | ARS 49,100.00 | ARS 45,700.00 | ARS 48,480.00 | 9,285 |
| 2026-02-06 | ARS 43,480.00 | ARS 45,360.00 | ARS 42,720.00 | ARS 45,220.00 | 1,059 |
| 2026-02-05 | ARS 39,420.00 | ARS 42,480.00 | ARS 39,420.00 | ARS 42,260.00 | 6,018 |
| 2026-02-04 | ARS 42,780.00 | ARS 43,360.00 | ARS 40,600.00 | ARS 41,480.00 | 2,652 |
| 2026-02-03 | ARS 43,320.00 | ARS 43,640.00 | ARS 41,080.00 | ARS 41,760.00 | 6,917 |
| 2026-02-02 | ARS 40,400.00 | ARS 41,440.00 | ARS 40,320.00 | ARS 41,060.00 | 978 |
| 2026-01-30 | ARS 39,340.00 | ARS 40,420.00 | ARS 39,160.00 | ARS 39,200.00 | 2,333 |
| 2026-01-29 | ARS 39,760.00 | ARS 39,760.00 | ARS 37,700.00 | ARS 38,560.00 | 11,166 |
| 2026-01-28 | ARS 39,840.00 | ARS 42,400.00 | ARS 39,300.00 | ARS 39,500.00 | 39,212 |
| 2026-01-27 | ARS 38,680.00 | ARS 42,900.00 | ARS 38,680.00 | ARS 41,480.00 | 5,291 |
| 2026-01-26 | ARS 35,960.00 | ARS 36,200.00 | ARS 35,540.00 | ARS 36,080.00 | 74 |
| 2026-01-23 | ARS 34,480.00 | ARS 35,320.00 | ARS 34,480.00 | ARS 35,320.00 | 924 |
| 2026-01-22 | ARS 35,620.00 | ARS 35,840.00 | ARS 35,340.00 | ARS 35,720.00 | 44 |
| 2026-01-21 | ARS 35,080.00 | ARS 35,080.00 | ARS 35,080.00 | ARS 35,080.00 | 0 |
| 2026-01-20 | ARS 35,200.00 | ARS 35,200.00 | ARS 35,080.00 | ARS 35,080.00 | 44 |
| 2026-01-19 | ARS 35,720.00 | ARS 35,720.00 | ARS 35,720.00 | ARS 35,720.00 | 0 |
| 2026-01-16 | ARS 35,580.00 | ARS 35,720.00 | ARS 35,000.00 | ARS 35,720.00 | 92 |
| 2026-01-15 | ARS 34,700.00 | ARS 35,660.00 | ARS 34,700.00 | ARS 35,580.00 | 4,620 |
| 2026-01-14 | ARS 34,320.00 | ARS 34,360.00 | ARS 33,740.00 | ARS 34,200.00 | 157 |
| 2026-01-13 | ARS 34,600.00 | ARS 34,600.00 | ARS 34,400.00 | ARS 34,600.00 | 157 |
| 2026-01-12 | ARS 33,580.00 | ARS 33,580.00 | ARS 33,300.00 | ARS 33,540.00 | 32 |
| 2026-01-09 | ARS 33,060.00 | ARS 33,060.00 | ARS 32,620.00 | ARS 32,960.00 | 90 |
| 2026-01-08 | ARS 33,300.00 | ARS 33,300.00 | ARS 32,240.00 | ARS 32,260.00 | 504 |
| 2026-01-07 | ARS 33,700.00 | ARS 33,800.00 | ARS 33,700.00 | ARS 33,800.00 | 13 |
| 2026-01-06 | ARS 33,700.00 | ARS 33,700.00 | ARS 33,700.00 | ARS 33,700.00 | 5 |
| 2026-01-05 | ARS 34,820.00 | ARS 35,480.00 | ARS 33,300.00 | ARS 33,480.00 | 275 |
| 2026-01-02 | ARS 34,340.00 | ARS 34,640.00 | ARS 34,240.00 | ARS 34,640.00 | 19 |
| 2025-12-30 | ARS 34,020.00 | ARS 34,120.00 | ARS 33,640.00 | ARS 33,640.00 | 56 |
| 2025-12-29 | ARS 34,380.00 | ARS 34,380.00 | ARS 33,920.00 | ARS 33,920.00 | 24 |
| 2025-12-26 | ARS 34,400.00 | ARS 34,400.00 | ARS 34,400.00 | ARS 34,400.00 | 30 |
| 2025-12-24 | ARS 34,180.00 | ARS 34,400.00 | ARS 34,100.00 | ARS 34,400.00 | 33 |
| 2025-12-23 | ARS 34,240.00 | ARS 34,240.00 | ARS 34,120.00 | ARS 34,120.00 | 4 |
| 2025-12-22 | ARS 34,180.00 | ARS 34,220.00 | ARS 34,180.00 | ARS 34,180.00 | 12 |
| 2025-12-19 | ARS 34,000.00 | ARS 34,380.00 | ARS 34,000.00 | ARS 34,380.00 | 876 |
| 2025-12-18 | ARS 33,280.00 | ARS 33,280.00 | ARS 33,280.00 | ARS 33,280.00 | 1 |
| 2025-12-17 | ARS 33,880.00 | ARS 33,880.00 | ARS 33,140.00 | ARS 33,280.00 | 55 |
| 2025-12-16 | ARS 33,540.00 | ARS 33,540.00 | ARS 33,240.00 | ARS 33,240.00 | 29 |
| 2025-12-15 | ARS 33,600.00 | ARS 34,140.00 | ARS 33,600.00 | ARS 33,700.00 | 112 |
| 2025-12-12 | ARS 36,080.00 | ARS 36,080.00 | ARS 33,540.00 | ARS 33,540.00 | 105 |
| 2025-12-11 | ARS 34,960.00 | ARS 36,300.00 | ARS 34,860.00 | ARS 36,300.00 | 187 |
| 2025-12-10 | ARS 33,960.00 | ARS 35,500.00 | ARS 33,960.00 | ARS 35,500.00 | 103 |
| 2025-12-09 | ARS 33,080.00 | ARS 34,000.00 | ARS 33,060.00 | ARS 33,940.00 | 330 |
| 2025-12-05 | ARS 32,760.00 | ARS 32,760.00 | ARS 32,020.00 | ARS 32,220.00 | 220 |
| 2025-12-04 | ARS 32,240.00 | ARS 32,980.00 | ARS 32,240.00 | ARS 32,760.00 | 159 |
| 2025-12-03 | ARS 31,820.00 | ARS 31,820.00 | ARS 31,400.00 | ARS 31,400.00 | 25 |
| 2025-12-02 | ARS 31,940.00 | ARS 31,960.00 | ARS 31,680.00 | ARS 31,820.00 | 31 |
| 2025-12-01 | ARS 31,280.00 | ARS 31,520.00 | ARS 31,280.00 | ARS 31,480.00 | 97 |
| 2025-11-28 | ARS 31,980.00 | ARS 32,020.00 | ARS 31,780.00 | ARS 31,900.00 | 71 |
| 2025-11-27 | ARS 30,100.00 | ARS 30,200.00 | ARS 30,100.00 | ARS 30,160.00 | 3 |
| 2025-11-26 | ARS 31,920.00 | ARS 32,180.00 | ARS 31,920.00 | ARS 32,180.00 | 12 |
| 2025-11-25 | ARS 31,260.00 | ARS 31,720.00 | ARS 30,680.00 | ARS 31,720.00 | 322 |
| 2025-11-21 | ARS 29,080.00 | ARS 29,080.00 | ARS 29,080.00 | ARS 29,080.00 | 0 |
| 2025-11-20 | ARS 30,780.00 | ARS 30,780.00 | ARS 29,080.00 | ARS 29,080.00 | 29 |
| 2025-11-19 | ARS 29,800.00 | ARS 30,200.00 | ARS 29,780.00 | ARS 30,060.00 | 351 |
| 2025-11-18 | ARS 29,860.00 | ARS 29,860.00 | ARS 29,320.00 | ARS 29,660.00 | 12 |
| 2025-11-17 | ARS 30,580.00 | ARS 30,640.00 | ARS 29,780.00 | ARS 29,780.00 | 571 |
| 2025-11-14 | ARS 29,580.00 | ARS 31,160.00 | ARS 29,580.00 | ARS 30,880.00 | 3,225 |
| 2025-11-13 | ARS 31,320.00 | ARS 31,320.00 | ARS 30,180.00 | ARS 30,180.00 | 258 |
| 2025-11-12 | ARS 32,560.00 | ARS 33,120.00 | ARS 32,560.00 | ARS 32,740.00 | 97 |
| 2025-11-11 | ARS 32,240.00 | ARS 32,640.00 | ARS 32,220.00 | ARS 32,280.00 | 228 |
| 2025-11-10 | ARS 32,220.00 | ARS 32,780.00 | ARS 32,220.00 | ARS 32,780.00 | 803 |
| 2025-11-07 | ARS 31,280.00 | ARS 31,420.00 | ARS 31,020.00 | ARS 31,420.00 | 209 |
| 2025-11-06 | ARS 32,920.00 | ARS 32,920.00 | ARS 32,920.00 | ARS 32,920.00 | 1 |
| 2025-11-05 | ARS 32,440.00 | ARS 33,140.00 | ARS 32,000.00 | ARS 32,820.00 | 158 |
| 2025-11-04 | ARS 32,460.00 | ARS 32,500.00 | ARS 32,220.00 | ARS 32,220.00 | 835 |
| 2025-11-03 | ARS 33,640.00 | ARS 33,640.00 | ARS 33,040.00 | ARS 33,320.00 | 1,592 |
| 2025-10-31 | ARS 34,220.00 | ARS 34,220.00 | ARS 33,020.00 | ARS 33,440.00 | 340 |
| 2025-10-30 | ARS 33,600.00 | ARS 34,040.00 | ARS 33,600.00 | ARS 33,760.00 | 200 |
| 2025-10-29 | ARS 33,160.00 | ARS 34,000.00 | ARS 33,160.00 | ARS 33,620.00 | 8,814 |
| 2025-10-28 | ARS 31,080.00 | ARS 32,260.00 | ARS 31,080.00 | ARS 32,120.00 | 364 |
| 2025-10-27 | ARS 34,200.00 | ARS 34,200.00 | ARS 34,200.00 | ARS 34,200.00 | 20 |
| 2025-10-24 | ARS 33,900.00 | ARS 34,320.00 | ARS 33,840.00 | ARS 34,320.00 | 177 |
| 2025-10-23 | ARS 33,960.00 | ARS 34,000.00 | ARS 33,460.00 | ARS 33,460.00 | 329 |
| 2025-10-22 | ARS 35,240.00 | ARS 35,240.00 | ARS 33,560.00 | ARS 33,780.00 | 183 |
| 2025-10-21 | ARS 33,660.00 | ARS 34,700.00 | ARS 33,660.00 | ARS 34,640.00 | 213 |
| 2025-10-20 | ARS 33,000.00 | ARS 33,580.00 | ARS 33,000.00 | ARS 33,580.00 | 90 |
| 2025-10-17 | ARS 32,040.00 | ARS 32,820.00 | ARS 31,660.00 | ARS 32,540.00 | 54 |
| 2025-10-16 | ARS 31,440.00 | ARS 32,540.00 | ARS 31,440.00 | ARS 32,540.00 | 440 |
| 2025-10-15 | ARS 31,480.00 | ARS 31,840.00 | ARS 31,380.00 | ARS 31,840.00 | 20 |
| 2025-10-14 | ARS 30,360.00 | ARS 31,500.00 | ARS 30,360.00 | ARS 31,080.00 | 95 |
| 2025-10-13 | ARS 30,620.00 | ARS 30,840.00 | ARS 30,620.00 | ARS 30,800.00 | 13 |
| 2025-10-09 | ARS 33,120.00 | ARS 33,120.00 | ARS 32,920.00 | ARS 32,960.00 | 49 |