Gilead Sciences, Inc. (GILD) Price History
Daily open, high, low, close and volume for Gilead Sciences, Inc. (GILD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 59,400.00 | ARS 61,050.00 | ARS 59,400.00 | ARS 61,000.00 | 455 |
| 2026-10-08 | ARS 59,050.00 | ARS 59,400.00 | ARS 58,325.00 | ARS 59,325.00 | 207 |
| 2026-10-07 | ARS 59,575.00 | ARS 59,850.00 | ARS 58,950.00 | ARS 59,100.00 | 655 |
| 2026-10-06 | ARS 58,350.00 | ARS 58,525.00 | ARS 57,325.00 | ARS 57,900.00 | 137 |
| 2026-10-05 | ARS 58,225.00 | ARS 58,225.00 | ARS 57,825.00 | ARS 58,050.00 | 566 |
| 2026-10-02 | ARS 59,675.00 | ARS 59,700.00 | ARS 58,550.00 | ARS 58,750.00 | 310 |
| 2026-10-01 | ARS 60,500.00 | ARS 60,525.00 | ARS 59,700.00 | ARS 59,850.00 | 166 |
| 2026-09-30 | ARS 60,400.00 | ARS 60,850.00 | ARS 60,075.00 | ARS 60,225.00 | 718 |
| 2026-09-29 | ARS 61,325.00 | ARS 61,325.00 | ARS 60,225.00 | ARS 61,025.00 | 669 |
| 2026-09-28 | ARS 61,225.00 | ARS 61,700.00 | ARS 61,225.00 | ARS 61,525.00 | 1,618 |
| 2026-09-25 | ARS 60,325.00 | ARS 61,050.00 | ARS 59,950.00 | ARS 60,800.00 | 135 |
| 2026-09-24 | ARS 61,025.00 | ARS 61,050.00 | ARS 60,400.00 | ARS 60,400.00 | 293 |
| 2026-09-23 | ARS 61,025.00 | ARS 61,550.00 | ARS 60,125.00 | ARS 60,625.00 | 188 |
| 2026-09-22 | ARS 59,550.00 | ARS 61,250.00 | ARS 59,550.00 | ARS 61,025.00 | 379 |
| 2026-09-21 | ARS 60,300.00 | ARS 60,600.00 | ARS 60,075.00 | ARS 60,075.00 | 587 |
| 2026-09-18 | ARS 60,250.00 | ARS 60,700.00 | ARS 59,850.00 | ARS 60,100.00 | 1,798 |
| 2026-09-17 | ARS 59,025.00 | ARS 60,050.00 | ARS 58,700.00 | ARS 60,025.00 | 197 |
| 2026-09-16 | ARS 58,450.00 | ARS 59,450.00 | ARS 58,450.00 | ARS 58,925.00 | 858 |
| 2026-09-15 | ARS 57,100.00 | ARS 58,375.00 | ARS 57,075.00 | ARS 58,375.00 | 358 |
| 2026-09-14 | ARS 58,050.00 | ARS 58,575.00 | ARS 57,775.00 | ARS 58,450.00 | 208 |
| 2026-09-11 | ARS 57,700.00 | ARS 57,775.00 | ARS 57,300.00 | ARS 57,400.00 | 481 |
| 2026-09-10 | ARS 57,800.00 | ARS 58,025.00 | ARS 57,250.00 | ARS 57,850.00 | 1,921 |
| 2026-09-09 | ARS 57,925.00 | ARS 58,525.00 | ARS 57,875.00 | ARS 58,000.00 | 926 |
| 2026-09-08 | ARS 58,900.00 | ARS 58,900.00 | ARS 57,800.00 | ARS 58,200.00 | 543 |
| 2026-09-07 | ARS 58,950.00 | ARS 60,300.00 | ARS 57,800.00 | ARS 60,300.00 | 31 |
| 2026-09-04 | ARS 59,800.00 | ARS 59,950.00 | ARS 59,525.00 | ARS 59,675.00 | 197 |
| 2026-09-03 | ARS 59,625.00 | ARS 60,225.00 | ARS 58,900.00 | ARS 60,025.00 | 140 |
| 2026-09-02 | ARS 60,000.00 | ARS 60,500.00 | ARS 55,500.00 | ARS 59,425.00 | 691 |
| 2026-09-01 | ARS 58,850.00 | ARS 59,825.00 | ARS 58,800.00 | ARS 59,500.00 | 744 |
| 2026-08-31 | ARS 57,825.00 | ARS 58,675.00 | ARS 57,600.00 | ARS 58,575.00 | 288 |
| 2026-08-28 | ARS 58,975.00 | ARS 59,000.00 | ARS 58,175.00 | ARS 58,425.00 | 1,882 |
| 2026-08-27 | ARS 58,600.00 | ARS 59,625.00 | ARS 58,600.00 | ARS 59,525.00 | 334 |
| 2026-08-26 | ARS 59,800.00 | ARS 59,975.00 | ARS 59,400.00 | ARS 59,525.00 | 540 |
| 2026-08-25 | ARS 58,525.00 | ARS 59,575.00 | ARS 58,475.00 | ARS 59,500.00 | 480 |
| 2026-08-24 | ARS 58,225.00 | ARS 58,700.00 | ARS 57,800.00 | ARS 58,600.00 | 1,467 |
| 2026-08-21 | ARS 57,175.00 | ARS 58,625.00 | ARS 57,175.00 | ARS 58,150.00 | 894 |
| 2026-08-20 | ARS 57,475.00 | ARS 57,850.00 | ARS 56,825.00 | ARS 56,925.00 | 2,825 |
| 2026-08-19 | ARS 57,000.00 | ARS 58,850.00 | ARS 56,925.00 | ARS 58,300.00 | 3,080 |
| 2026-08-18 | ARS 55,000.00 | ARS 56,850.00 | ARS 55,000.00 | ARS 56,600.00 | 2,885 |
| 2026-08-14 | ARS 53,925.00 | ARS 54,625.00 | ARS 53,925.00 | ARS 54,375.00 | 801 |
| 2026-08-13 | ARS 54,175.00 | ARS 54,750.00 | ARS 54,000.00 | ARS 54,675.00 | 612 |
| 2026-08-12 | ARS 53,075.00 | ARS 54,375.00 | ARS 53,050.00 | ARS 53,925.00 | 604 |
| 2026-08-11 | ARS 53,350.00 | ARS 54,175.00 | ARS 53,100.00 | ARS 53,725.00 | 2,016 |
| 2026-08-10 | ARS 52,575.00 | ARS 53,125.00 | ARS 52,375.00 | ARS 52,550.00 | 1,467 |
| 2026-08-07 | ARS 52,225.00 | ARS 53,025.00 | ARS 52,225.00 | ARS 52,825.00 | 1,251 |
| 2026-08-06 | ARS 52,825.00 | ARS 52,825.00 | ARS 50,825.00 | ARS 51,475.00 | 2,849 |
| 2026-08-05 | ARS 53,375.00 | ARS 53,925.00 | ARS 51,225.00 | ARS 51,950.00 | 670 |
| 2026-08-04 | ARS 51,700.00 | ARS 53,375.00 | ARS 51,375.00 | ARS 53,100.00 | 1,575 |
| 2026-08-03 | ARS 51,725.00 | ARS 51,825.00 | ARS 51,000.00 | ARS 51,550.00 | 387 |
| 2026-07-31 | ARS 50,925.00 | ARS 51,525.00 | ARS 50,875.00 | ARS 51,425.00 | 396 |
| 2026-07-30 | ARS 51,000.00 | ARS 51,525.00 | ARS 50,700.00 | ARS 51,075.00 | 1,425 |
| 2026-07-29 | ARS 53,375.00 | ARS 53,650.00 | ARS 52,475.00 | ARS 52,600.00 | 955 |
| 2026-07-28 | ARS 52,900.00 | ARS 54,675.00 | ARS 52,875.00 | ARS 53,475.00 | 929 |
| 2026-07-27 | ARS 52,250.00 | ARS 53,275.00 | ARS 52,200.00 | ARS 52,275.00 | 1,362 |
| 2026-07-24 | ARS 51,775.00 | ARS 52,150.00 | ARS 51,600.00 | ARS 51,650.00 | 488 |
| 2026-07-23 | ARS 50,800.00 | ARS 51,825.00 | ARS 50,500.00 | ARS 51,625.00 | 344 |
| 2026-07-22 | ARS 51,600.00 | ARS 52,100.00 | ARS 51,150.00 | ARS 51,225.00 | 335 |
| 2026-07-21 | ARS 51,500.00 | ARS 52,225.00 | ARS 50,625.00 | ARS 51,075.00 | 593 |
| 2026-07-20 | ARS 52,550.00 | ARS 52,775.00 | ARS 52,375.00 | ARS 52,375.00 | 238 |
| 2026-07-17 | ARS 54,075.00 | ARS 55,075.00 | ARS 52,850.00 | ARS 53,025.00 | 3,732 |
| 2026-07-16 | ARS 52,050.00 | ARS 53,475.00 | ARS 51,850.00 | ARS 53,350.00 | 576 |
| 2026-07-15 | ARS 50,725.00 | ARS 51,950.00 | ARS 50,625.00 | ARS 51,325.00 | 440 |
| 2026-07-14 | ARS 50,900.00 | ARS 51,125.00 | ARS 50,575.00 | ARS 50,600.00 | 565 |
| 2026-07-13 | ARS 50,900.00 | ARS 51,700.00 | ARS 50,550.00 | ARS 51,525.00 | 1,253 |
| 2026-07-10 | ARS 53,525.00 | ARS 53,525.00 | ARS 50,575.00 | ARS 50,825.00 | 558 |
| 2026-07-08 | ARS 54,575.00 | ARS 54,575.00 | ARS 52,975.00 | ARS 53,450.00 | 2,201 |
| 2026-07-07 | ARS 52,775.00 | ARS 56,700.00 | ARS 52,650.00 | ARS 53,575.00 | 7,677 |
| 2026-07-06 | ARS 53,225.00 | ARS 53,225.00 | ARS 53,225.00 | ARS 53,225.00 | 0 |
| 2026-07-03 | ARS 53,550.00 | ARS 53,550.00 | ARS 51,025.00 | ARS 53,225.00 | 252 |
| 2026-07-02 | ARS 50,200.00 | ARS 51,925.00 | ARS 50,200.00 | ARS 51,725.00 | 2,544 |
| 2026-07-01 | ARS 49,400.00 | ARS 49,960.00 | ARS 49,240.00 | ARS 49,460.00 | 1,724 |
| 2026-06-30 | ARS 49,340.00 | ARS 49,520.00 | ARS 48,460.00 | ARS 49,360.00 | 817 |
| 2026-06-29 | ARS 49,320.00 | ARS 49,320.00 | ARS 48,760.00 | ARS 48,840.00 | 2,458 |
| 2026-06-26 | ARS 48,780.00 | ARS 49,660.00 | ARS 48,500.00 | ARS 49,060.00 | 5,863 |
| 2026-06-25 | ARS 48,800.00 | ARS 48,980.00 | ARS 47,760.00 | ARS 47,840.00 | 201 |
| 2026-06-24 | ARS 49,120.00 | ARS 49,200.00 | ARS 48,480.00 | ARS 48,580.00 | 1,725 |
| 2026-06-23 | ARS 47,940.00 | ARS 48,800.00 | ARS 47,940.00 | ARS 48,640.00 | 974 |
| 2026-06-22 | ARS 46,480.00 | ARS 47,760.00 | ARS 46,480.00 | ARS 47,580.00 | 372 |
| 2026-06-19 | ARS 48,620.00 | ARS 48,620.00 | ARS 44,980.00 | ARS 48,420.00 | 110 |
| 2026-06-18 | ARS 46,920.00 | ARS 46,920.00 | ARS 46,180.00 | ARS 46,540.00 | 1,651 |
| 2026-06-17 | ARS 47,460.00 | ARS 47,740.00 | ARS 46,680.00 | ARS 47,160.00 | 440 |
| 2026-06-16 | ARS 46,920.00 | ARS 47,860.00 | ARS 46,780.00 | ARS 47,700.00 | 337 |
| 2026-06-12 | ARS 46,560.00 | ARS 46,860.00 | ARS 46,300.00 | ARS 46,620.00 | 771 |
| 2026-06-11 | ARS 46,220.00 | ARS 47,560.00 | ARS 46,220.00 | ARS 47,020.00 | 2,561 |
| 2026-06-10 | ARS 46,820.00 | ARS 47,020.00 | ARS 45,760.00 | ARS 45,880.00 | 2,794 |
| 2026-06-09 | ARS 48,020.00 | ARS 48,160.00 | ARS 46,740.00 | ARS 47,440.00 | 2,430 |
| 2026-06-08 | ARS 49,440.00 | ARS 49,440.00 | ARS 48,200.00 | ARS 48,780.00 | 822 |
| 2026-06-05 | ARS 49,560.00 | ARS 49,820.00 | ARS 48,740.00 | ARS 48,920.00 | 849 |
| 2026-06-04 | ARS 49,560.00 | ARS 49,660.00 | ARS 48,480.00 | ARS 48,860.00 | 678 |
| 2026-06-03 | ARS 48,100.00 | ARS 49,120.00 | ARS 48,100.00 | ARS 48,860.00 | 558 |
| 2026-06-02 | ARS 48,740.00 | ARS 48,740.00 | ARS 47,800.00 | ARS 47,840.00 | 3,860 |
| 2026-06-01 | ARS 49,160.00 | ARS 49,660.00 | ARS 48,480.00 | ARS 48,920.00 | 720 |
| 2026-05-29 | ARS 50,125.00 | ARS 50,975.00 | ARS 49,700.00 | ARS 49,840.00 | 3,356 |
| 2026-05-28 | ARS 49,660.00 | ARS 50,650.00 | ARS 49,460.00 | ARS 50,650.00 | 587 |
| 2026-05-27 | ARS 49,900.00 | ARS 50,475.00 | ARS 49,280.00 | ARS 49,580.00 | 449 |
| 2026-05-26 | ARS 50,500.00 | ARS 50,650.00 | ARS 49,800.00 | ARS 49,900.00 | 955 |
| 2026-05-22 | ARS 49,400.00 | ARS 50,025.00 | ARS 49,240.00 | ARS 49,920.00 | 4,110 |
| 2026-05-21 | ARS 48,200.00 | ARS 48,740.00 | ARS 48,180.00 | ARS 48,380.00 | 238 |
| 2026-05-20 | ARS 48,820.00 | ARS 49,100.00 | ARS 48,320.00 | ARS 48,600.00 | 201 |
| 2026-05-19 | ARS 48,020.00 | ARS 49,240.00 | ARS 48,020.00 | ARS 48,660.00 | 382 |
| 2026-05-18 | ARS 48,660.00 | ARS 48,660.00 | ARS 48,100.00 | ARS 48,300.00 | 357 |
| 2026-05-15 | ARS 49,400.00 | ARS 49,400.00 | ARS 48,000.00 | ARS 48,000.00 | 833 |
| 2026-05-14 | ARS 49,820.00 | ARS 49,980.00 | ARS 48,800.00 | ARS 48,820.00 | 218 |
| 2026-05-13 | ARS 49,260.00 | ARS 49,700.00 | ARS 48,880.00 | ARS 49,200.00 | 374 |
| 2026-05-12 | ARS 49,500.00 | ARS 50,925.00 | ARS 49,500.00 | ARS 49,840.00 | 1,829 |
| 2026-05-11 | ARS 48,940.00 | ARS 50,175.00 | ARS 48,920.00 | ARS 49,480.00 | 799 |
| 2026-05-08 | ARS 49,060.00 | ARS 49,400.00 | ARS 48,480.00 | ARS 48,760.00 | 636 |
| 2026-05-07 | ARS 50,575.00 | ARS 50,575.00 | ARS 49,660.00 | ARS 49,700.00 | 671 |
| 2026-05-06 | ARS 49,440.00 | ARS 50,650.00 | ARS 49,400.00 | ARS 50,450.00 | 3,981 |
| 2026-05-05 | ARS 49,660.00 | ARS 49,880.00 | ARS 49,260.00 | ARS 49,680.00 | 2,095 |
| 2026-05-04 | ARS 49,260.00 | ARS 49,760.00 | ARS 49,000.00 | ARS 49,620.00 | 523 |
| 2026-04-30 | ARS 48,520.00 | ARS 49,400.00 | ARS 48,480.00 | ARS 49,100.00 | 2,389 |
| 2026-04-29 | ARS 48,480.00 | ARS 48,720.00 | ARS 47,860.00 | ARS 47,880.00 | 387 |
| 2026-04-28 | ARS 49,120.00 | ARS 49,160.00 | ARS 48,440.00 | ARS 48,600.00 | 580 |
| 2026-04-27 | ARS 48,420.00 | ARS 48,800.00 | ARS 48,400.00 | ARS 48,520.00 | 563 |
| 2026-04-24 | ARS 49,000.00 | ARS 49,000.00 | ARS 48,220.00 | ARS 48,760.00 | 3,124 |
| 2026-04-23 | ARS 49,760.00 | ARS 49,760.00 | ARS 49,060.00 | ARS 49,420.00 | 1,153 |
| 2026-04-22 | ARS 48,940.00 | ARS 49,160.00 | ARS 48,380.00 | ARS 48,720.00 | 991 |
| 2026-04-21 | ARS 50,000.00 | ARS 50,000.00 | ARS 48,760.00 | ARS 48,980.00 | 1,612 |
| 2026-04-20 | ARS 50,025.00 | ARS 50,200.00 | ARS 49,760.00 | ARS 49,940.00 | 272 |
| 2026-04-17 | ARS 50,325.00 | ARS 50,375.00 | ARS 49,820.00 | ARS 50,300.00 | 373 |
| 2026-04-16 | ARS 50,575.00 | ARS 50,575.00 | ARS 50,050.00 | ARS 50,325.00 | 330 |
| 2026-04-15 | ARS 50,950.00 | ARS 51,275.00 | ARS 50,650.00 | ARS 50,650.00 | 354 |
| 2026-04-14 | ARS 51,200.00 | ARS 51,650.00 | ARS 51,200.00 | ARS 51,650.00 | 368 |
| 2026-04-13 | ARS 51,300.00 | ARS 51,325.00 | ARS 50,375.00 | ARS 50,900.00 | 1,018 |
| 2026-04-10 | ARS 52,275.00 | ARS 52,275.00 | ARS 51,100.00 | ARS 51,250.00 | 3,025 |
| 2026-04-09 | ARS 51,700.00 | ARS 52,800.00 | ARS 51,700.00 | ARS 52,625.00 | 2,474 |
| 2026-04-08 | ARS 51,100.00 | ARS 52,350.00 | ARS 51,075.00 | ARS 52,350.00 | 439 |
| 2026-04-07 | ARS 50,975.00 | ARS 51,775.00 | ARS 50,825.00 | ARS 51,625.00 | 675 |
| 2026-04-06 | ARS 51,325.00 | ARS 52,100.00 | ARS 51,325.00 | ARS 51,975.00 | 768 |
| 2026-04-01 | ARS 51,825.00 | ARS 52,600.00 | ARS 51,550.00 | ARS 52,375.00 | 1,019 |
| 2026-03-31 | ARS 50,700.00 | ARS 51,400.00 | ARS 50,700.00 | ARS 51,325.00 | 159 |
| 2026-03-30 | ARS 49,520.00 | ARS 50,625.00 | ARS 49,520.00 | ARS 50,600.00 | 67 |
| 2026-03-27 | ARS 49,540.00 | ARS 50,050.00 | ARS 49,460.00 | ARS 49,460.00 | 157 |
| 2026-03-26 | ARS 49,920.00 | ARS 49,920.00 | ARS 49,420.00 | ARS 49,440.00 | 162 |
| 2026-03-25 | ARS 50,900.00 | ARS 50,900.00 | ARS 50,000.00 | ARS 50,125.00 | 88 |
| 2026-03-23 | ARS 50,475.00 | ARS 50,475.00 | ARS 50,000.00 | ARS 50,275.00 | 78 |
| 2026-03-20 | ARS 51,050.00 | ARS 51,050.00 | ARS 50,350.00 | ARS 50,375.00 | 552 |
| 2026-03-19 | ARS 52,175.00 | ARS 52,175.00 | ARS 51,550.00 | ARS 51,900.00 | 727 |
| 2026-03-18 | ARS 51,425.00 | ARS 52,350.00 | ARS 51,425.00 | ARS 51,775.00 | 703 |
| 2026-03-17 | ARS 52,975.00 | ARS 53,300.00 | ARS 52,925.00 | ARS 52,925.00 | 62 |
| 2026-03-16 | ARS 53,475.00 | ARS 53,475.00 | ARS 52,850.00 | ARS 53,375.00 | 120 |
| 2026-03-13 | ARS 53,550.00 | ARS 53,550.00 | ARS 53,000.00 | ARS 53,050.00 | 74 |
| 2026-03-12 | ARS 53,250.00 | ARS 53,500.00 | ARS 52,900.00 | ARS 53,125.00 | 182 |
| 2026-03-11 | ARS 54,000.00 | ARS 54,325.00 | ARS 53,000.00 | ARS 53,050.00 | 334 |
| 2026-03-10 | ARS 54,600.00 | ARS 54,750.00 | ARS 54,075.00 | ARS 54,350.00 | 103 |
| 2026-03-09 | ARS 53,750.00 | ARS 54,100.00 | ARS 53,375.00 | ARS 53,825.00 | 434 |
| 2026-03-06 | ARS 52,925.00 | ARS 54,000.00 | ARS 52,925.00 | ARS 53,275.00 | 173 |
| 2026-03-05 | ARS 53,825.00 | ARS 53,925.00 | ARS 52,800.00 | ARS 53,100.00 | 355 |
| 2026-03-04 | ARS 54,200.00 | ARS 54,500.00 | ARS 53,850.00 | ARS 54,450.00 | 280 |
| 2026-03-03 | ARS 54,800.00 | ARS 54,800.00 | ARS 54,075.00 | ARS 54,750.00 | 256 |
| 2026-03-02 | ARS 54,600.00 | ARS 55,300.00 | ARS 53,800.00 | ARS 54,875.00 | 349 |
| 2026-02-27 | ARS 53,700.00 | ARS 55,150.00 | ARS 53,200.00 | ARS 54,725.00 | 261 |
| 2026-02-26 | ARS 54,875.00 | ARS 54,875.00 | ARS 53,075.00 | ARS 53,150.00 | 169 |
| 2026-02-25 | ARS 53,675.00 | ARS 54,100.00 | ARS 53,550.00 | ARS 54,000.00 | 120 |
| 2026-02-24 | ARS 53,525.00 | ARS 54,200.00 | ARS 53,450.00 | ARS 53,450.00 | 365 |
| 2026-02-23 | ARS 53,700.00 | ARS 54,625.00 | ARS 53,700.00 | ARS 53,850.00 | 189 |
| 2026-02-20 | ARS 55,325.00 | ARS 55,525.00 | ARS 54,350.00 | ARS 55,025.00 | 39 |
| 2026-02-19 | ARS 55,100.00 | ARS 55,100.00 | ARS 54,700.00 | ARS 54,975.00 | 2,767 |
| 2026-02-18 | ARS 56,725.00 | ARS 57,175.00 | ARS 55,450.00 | ARS 55,475.00 | 221 |
| 2026-02-13 | ARS 55,275.00 | ARS 57,850.00 | ARS 55,250.00 | ARS 57,650.00 | 91 |
| 2026-02-12 | ARS 57,175.00 | ARS 57,175.00 | ARS 55,550.00 | ARS 56,050.00 | 1,714 |
| 2026-02-11 | ARS 54,550.00 | ARS 58,100.00 | ARS 54,300.00 | ARS 57,700.00 | 1,604 |
| 2026-02-10 | ARS 55,550.00 | ARS 55,550.00 | ARS 54,900.00 | ARS 55,125.00 | 151 |
| 2026-02-09 | ARS 57,050.00 | ARS 57,775.00 | ARS 55,625.00 | ARS 56,050.00 | 339 |
| 2026-02-06 | ARS 57,200.00 | ARS 57,200.00 | ARS 56,100.00 | ARS 57,050.00 | 788 |
| 2026-02-05 | ARS 54,325.00 | ARS 56,500.00 | ARS 54,325.00 | ARS 56,450.00 | 305 |
| 2026-02-04 | ARS 53,575.00 | ARS 54,800.00 | ARS 53,550.00 | ARS 54,600.00 | 156 |
| 2026-02-03 | ARS 53,525.00 | ARS 54,525.00 | ARS 52,850.00 | ARS 54,250.00 | 431 |
| 2026-02-02 | ARS 53,225.00 | ARS 53,825.00 | ARS 52,800.00 | ARS 53,350.00 | 775 |
| 2026-01-30 | ARS 52,700.00 | ARS 53,125.00 | ARS 52,500.00 | ARS 52,850.00 | 179 |
| 2026-01-29 | ARS 51,800.00 | ARS 52,900.00 | ARS 51,800.00 | ARS 52,450.00 | 680 |
| 2026-01-28 | ARS 52,575.00 | ARS 53,050.00 | ARS 52,400.00 | ARS 52,450.00 | 182 |
| 2026-01-27 | ARS 52,175.00 | ARS 53,350.00 | ARS 52,175.00 | ARS 52,900.00 | 327 |
| 2026-01-26 | ARS 51,125.00 | ARS 52,325.00 | ARS 51,000.00 | ARS 51,975.00 | 2,308 |
| 2026-01-23 | ARS 49,800.00 | ARS 51,500.00 | ARS 49,800.00 | ARS 51,450.00 | 721 |
| 2026-01-22 | ARS 48,520.00 | ARS 50,025.00 | ARS 48,520.00 | ARS 49,500.00 | 334 |
| 2026-01-21 | ARS 47,460.00 | ARS 48,720.00 | ARS 46,660.00 | ARS 48,620.00 | 468 |
| 2026-01-20 | ARS 46,620.00 | ARS 48,000.00 | ARS 46,620.00 | ARS 47,320.00 | 428 |
| 2026-01-19 | ARS 50,175.00 | ARS 50,175.00 | ARS 44,320.00 | ARS 44,320.00 | 24 |
| 2026-01-16 | ARS 46,900.00 | ARS 47,240.00 | ARS 46,440.00 | ARS 47,240.00 | 178 |
| 2026-01-15 | ARS 47,380.00 | ARS 47,380.00 | ARS 46,200.00 | ARS 46,200.00 | 40 |
| 2026-01-14 | ARS 46,740.00 | ARS 47,140.00 | ARS 46,620.00 | ARS 47,120.00 | 81 |
| 2026-01-13 | ARS 46,480.00 | ARS 47,260.00 | ARS 46,440.00 | ARS 46,520.00 | 155 |
| 2026-01-12 | ARS 46,520.00 | ARS 47,500.00 | ARS 45,780.00 | ARS 47,120.00 | 9,644 |
| 2026-01-09 | ARS 46,360.00 | ARS 46,880.00 | ARS 45,940.00 | ARS 46,460.00 | 286 |
| 2026-01-08 | ARS 46,920.00 | ARS 47,860.00 | ARS 45,880.00 | ARS 45,920.00 | 2,951 |
| 2026-01-07 | ARS 47,000.00 | ARS 47,500.00 | ARS 46,540.00 | ARS 47,300.00 | 1,119 |
| 2026-01-06 | ARS 45,840.00 | ARS 46,860.00 | ARS 45,380.00 | ARS 46,700.00 | 523 |
| 2026-01-05 | ARS 46,740.00 | ARS 46,840.00 | ARS 44,960.00 | ARS 45,540.00 | 3,772 |
| 2026-01-02 | ARS 46,860.00 | ARS 47,200.00 | ARS 46,640.00 | ARS 46,820.00 | 203 |
| 2025-12-30 | ARS 48,080.00 | ARS 48,140.00 | ARS 46,860.00 | ARS 46,860.00 | 257 |
| 2025-12-29 | ARS 47,980.00 | ARS 47,980.00 | ARS 47,340.00 | ARS 47,520.00 | 280 |
| 2025-12-26 | ARS 47,900.00 | ARS 47,980.00 | ARS 47,000.00 | ARS 47,500.00 | 18 |
| 2025-12-24 | ARS 47,980.00 | ARS 47,980.00 | ARS 47,980.00 | ARS 47,980.00 | 2 |
| 2025-12-23 | ARS 47,840.00 | ARS 48,980.00 | ARS 47,840.00 | ARS 47,980.00 | 260 |
| 2025-12-22 | ARS 47,980.00 | ARS 48,000.00 | ARS 47,680.00 | ARS 47,840.00 | 79 |
| 2025-12-19 | ARS 46,480.00 | ARS 48,700.00 | ARS 46,120.00 | ARS 48,680.00 | 1,789 |
| 2025-12-18 | ARS 47,320.00 | ARS 47,400.00 | ARS 46,680.00 | ARS 47,140.00 | 84 |
| 2025-12-17 | ARS 45,820.00 | ARS 47,060.00 | ARS 45,580.00 | ARS 46,960.00 | 233 |
| 2025-12-16 | ARS 45,840.00 | ARS 46,620.00 | ARS 45,820.00 | ARS 46,160.00 | 89 |
| 2025-12-15 | ARS 46,120.00 | ARS 46,200.00 | ARS 45,720.00 | ARS 45,820.00 | 377 |
| 2025-12-12 | ARS 46,100.00 | ARS 46,520.00 | ARS 45,300.00 | ARS 45,400.00 | 92 |
| 2025-12-11 | ARS 45,600.00 | ARS 46,580.00 | ARS 45,540.00 | ARS 46,440.00 | 262 |
| 2025-12-10 | ARS 44,780.00 | ARS 45,480.00 | ARS 44,740.00 | ARS 45,460.00 | 147 |
| 2025-12-09 | ARS 45,740.00 | ARS 45,820.00 | ARS 44,720.00 | ARS 45,100.00 | 149 |
| 2025-12-05 | ARS 45,840.00 | ARS 46,000.00 | ARS 45,280.00 | ARS 45,820.00 | 134 |
| 2025-12-04 | ARS 47,260.00 | ARS 47,260.00 | ARS 46,500.00 | ARS 46,680.00 | 171 |
| 2025-12-03 | ARS 47,180.00 | ARS 47,320.00 | ARS 46,700.00 | ARS 47,080.00 | 35 |
| 2025-12-02 | ARS 47,040.00 | ARS 47,900.00 | ARS 47,040.00 | ARS 47,180.00 | 100 |
| 2025-12-01 | ARS 47,860.00 | ARS 47,860.00 | ARS 46,920.00 | ARS 46,980.00 | 139 |
| 2025-11-28 | ARS 48,100.00 | ARS 48,120.00 | ARS 47,460.00 | ARS 48,100.00 | 64 |
| 2025-11-27 | ARS 48,980.00 | ARS 48,980.00 | ARS 48,980.00 | ARS 48,980.00 | 0 |
| 2025-11-26 | ARS 48,100.00 | ARS 48,980.00 | ARS 48,100.00 | ARS 48,980.00 | 360 |
| 2025-11-25 | ARS 47,480.00 | ARS 48,500.00 | ARS 47,460.00 | ARS 48,420.00 | 207 |
| 2025-11-21 | ARS 47,660.00 | ARS 48,020.00 | ARS 47,500.00 | ARS 47,940.00 | 527 |
| 2025-11-20 | ARS 46,900.00 | ARS 47,540.00 | ARS 46,400.00 | ARS 46,480.00 | 313 |
| 2025-11-19 | ARS 46,540.00 | ARS 46,880.00 | ARS 46,100.00 | ARS 46,660.00 | 123 |
| 2025-11-18 | ARS 46,280.00 | ARS 46,860.00 | ARS 46,280.00 | ARS 46,320.00 | 738 |
| 2025-11-17 | ARS 46,580.00 | ARS 46,840.00 | ARS 46,220.00 | ARS 46,320.00 | 274 |
| 2025-11-14 | ARS 46,700.00 | ARS 46,720.00 | ARS 45,540.00 | ARS 46,420.00 | 201 |
| 2025-11-13 | ARS 45,260.00 | ARS 47,340.00 | ARS 45,260.00 | ARS 46,460.00 | 151 |
| 2025-11-12 | ARS 45,360.00 | ARS 45,680.00 | ARS 45,100.00 | ARS 45,420.00 | 526 |
| 2025-11-11 | ARS 43,640.00 | ARS 45,080.00 | ARS 43,560.00 | ARS 45,000.00 | 160 |
| 2025-11-10 | ARS 43,760.00 | ARS 43,780.00 | ARS 43,220.00 | ARS 43,580.00 | 269 |
| 2025-11-07 | ARS 47,120.00 | ARS 47,120.00 | ARS 43,760.00 | ARS 43,760.00 | 318 |
| 2025-11-06 | ARS 46,000.00 | ARS 46,540.00 | ARS 45,660.00 | ARS 46,440.00 | 125 |
| 2025-11-05 | ARS 46,320.00 | ARS 46,320.00 | ARS 45,840.00 | ARS 45,960.00 | 457 |
| 2025-11-04 | ARS 46,640.00 | ARS 46,880.00 | ARS 45,440.00 | ARS 46,520.00 | 305 |
| 2025-11-03 | ARS 44,380.00 | ARS 46,200.00 | ARS 44,320.00 | ARS 46,120.00 | 2,745 |
| 2025-10-31 | ARS 44,980.00 | ARS 45,360.00 | ARS 44,280.00 | ARS 45,240.00 | 1,321 |
| 2025-10-30 | ARS 44,280.00 | ARS 44,640.00 | ARS 44,160.00 | ARS 44,160.00 | 82 |
| 2025-10-29 | ARS 43,520.00 | ARS 43,960.00 | ARS 43,440.00 | ARS 43,940.00 | 1,776 |
| 2025-10-28 | ARS 43,880.00 | ARS 44,600.00 | ARS 43,760.00 | ARS 43,760.00 | 269 |
| 2025-10-27 | ARS 43,440.00 | ARS 44,240.00 | ARS 41,540.00 | ARS 43,900.00 | 180 |
| 2025-10-24 | ARS 46,600.00 | ARS 47,380.00 | ARS 46,020.00 | ARS 47,300.00 | 464 |
| 2025-10-23 | ARS 48,360.00 | ARS 48,440.00 | ARS 46,500.00 | ARS 46,700.00 | 373 |
| 2025-10-22 | ARS 49,820.00 | ARS 49,820.00 | ARS 48,780.00 | ARS 48,800.00 | 117 |
| 2025-10-21 | ARS 48,200.00 | ARS 50,000.00 | ARS 47,560.00 | ARS 49,820.00 | 301 |
| 2025-10-20 | ARS 47,880.00 | ARS 48,540.00 | ARS 47,300.00 | ARS 48,360.00 | 1,300 |
| 2025-10-17 | ARS 44,680.00 | ARS 48,000.00 | ARS 44,660.00 | ARS 47,380.00 | 885 |
| 2025-10-16 | ARS 43,720.00 | ARS 44,300.00 | ARS 43,600.00 | ARS 43,840.00 | 352 |
| 2025-10-15 | ARS 43,620.00 | ARS 43,620.00 | ARS 42,600.00 | ARS 43,060.00 | 359 |
| 2025-10-14 | ARS 41,600.00 | ARS 43,920.00 | ARS 41,600.00 | ARS 43,480.00 | 462 |
| 2025-10-13 | ARS 41,940.00 | ARS 42,440.00 | ARS 41,880.00 | ARS 42,360.00 | 718 |
| 2025-10-09 | ARS 46,000.00 | ARS 46,020.00 | ARS 43,000.00 | ARS 43,040.00 | 188 |