Grupo Financiero Galicia S.A. (GGAL) Price History
Daily open, high, low, close and volume for Grupo Financiero Galicia S.A. (GGAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 5,995.00 | ARS 6,035.00 | ARS 5,885.00 | ARS 5,940.00 | 3,262,258 |
| 2026-10-08 | ARS 5,910.00 | ARS 6,120.00 | ARS 5,905.00 | ARS 5,950.00 | 2,729,496 |
| 2026-10-07 | ARS 6,125.00 | ARS 6,125.00 | ARS 5,935.00 | ARS 5,970.00 | 2,610,840 |
| 2026-10-06 | ARS 6,200.00 | ARS 6,230.00 | ARS 6,105.00 | ARS 6,165.00 | 3,417,121 |
| 2026-10-05 | ARS 5,975.00 | ARS 6,205.00 | ARS 5,975.00 | ARS 6,135.00 | 4,936,903 |
| 2026-10-02 | ARS 5,880.00 | ARS 5,980.00 | ARS 5,805.00 | ARS 5,835.00 | 2,384,627 |
| 2026-10-01 | ARS 6,060.00 | ARS 6,060.00 | ARS 5,710.00 | ARS 5,865.00 | 5,552,826 |
| 2026-09-30 | ARS 6,010.00 | ARS 6,160.00 | ARS 5,945.00 | ARS 6,050.00 | 4,312,186 |
| 2026-09-29 | ARS 6,015.00 | ARS 6,120.00 | ARS 5,920.00 | ARS 6,000.00 | 4,217,295 |
| 2026-09-28 | ARS 6,250.00 | ARS 6,250.00 | ARS 5,950.00 | ARS 6,020.00 | 6,446,689 |
| 2026-09-25 | ARS 6,405.00 | ARS 6,470.00 | ARS 6,270.00 | ARS 6,290.00 | 1,997,725 |
| 2026-09-24 | ARS 6,450.00 | ARS 6,495.00 | ARS 6,315.00 | ARS 6,395.00 | 1,940,796 |
| 2026-09-23 | ARS 6,580.00 | ARS 6,720.00 | ARS 6,430.00 | ARS 6,445.00 | 2,480,835 |
| 2026-09-22 | ARS 6,610.00 | ARS 6,720.00 | ARS 6,460.00 | ARS 6,640.00 | 3,085,275 |
| 2026-09-21 | ARS 6,670.00 | ARS 6,755.00 | ARS 6,610.00 | ARS 6,665.00 | 1,294,564 |
| 2026-09-18 | ARS 6,810.00 | ARS 6,815.00 | ARS 6,655.00 | ARS 6,685.00 | 1,505,142 |
| 2026-09-17 | ARS 6,800.00 | ARS 6,880.00 | ARS 6,755.00 | ARS 6,800.00 | 1,415,943 |
| 2026-09-16 | ARS 6,705.00 | ARS 6,830.00 | ARS 6,660.00 | ARS 6,760.00 | 1,009,367 |
| 2026-09-15 | ARS 6,840.00 | ARS 6,910.00 | ARS 6,700.00 | ARS 6,725.00 | 1,663,344 |
| 2026-09-14 | ARS 6,980.00 | ARS 7,015.00 | ARS 6,810.00 | ARS 6,840.00 | 1,746,170 |
| 2026-09-10 | ARS 7,050.00 | ARS 7,265.00 | ARS 7,005.00 | ARS 7,145.00 | 1,695,935 |
| 2026-09-09 | ARS 7,020.00 | ARS 7,130.00 | ARS 6,880.00 | ARS 7,085.00 | 1,290,489 |
| 2026-09-08 | ARS 6,925.00 | ARS 7,095.00 | ARS 6,900.00 | ARS 7,015.00 | 1,242,849 |
| 2026-09-07 | ARS 7,040.00 | ARS 7,070.00 | ARS 6,870.00 | ARS 6,935.00 | 267,488 |
| 2026-09-04 | ARS 7,075.00 | ARS 7,125.00 | ARS 6,950.00 | ARS 7,005.00 | 749,900 |
| 2026-09-03 | ARS 7,210.00 | ARS 7,320.00 | ARS 7,005.00 | ARS 7,075.00 | 1,549,573 |
| 2026-09-02 | ARS 7,100.00 | ARS 7,180.00 | ARS 7,030.00 | ARS 7,170.00 | 1,452,216 |
| 2026-09-01 | ARS 6,985.00 | ARS 7,175.00 | ARS 6,865.00 | ARS 7,060.00 | 1,690,740 |
| 2026-08-31 | ARS 6,800.00 | ARS 7,110.00 | ARS 6,800.00 | ARS 7,015.00 | 2,452,440 |
| 2026-08-28 | ARS 6,880.00 | ARS 6,930.00 | ARS 6,710.00 | ARS 6,810.00 | 1,415,913 |
| 2026-08-27 | ARS 7,070.00 | ARS 7,120.00 | ARS 6,840.00 | ARS 6,880.00 | 1,412,184 |
| 2026-08-26 | ARS 7,070.00 | ARS 7,230.00 | ARS 6,975.00 | ARS 7,045.00 | 1,886,712 |
| 2026-08-25 | ARS 6,965.00 | ARS 7,095.00 | ARS 6,835.00 | ARS 7,075.00 | 2,610,053 |
| 2026-08-24 | ARS 6,620.00 | ARS 7,040.00 | ARS 6,560.00 | ARS 6,950.00 | 3,947,421 |
| 2026-08-21 | ARS 6,530.00 | ARS 6,745.00 | ARS 6,530.00 | ARS 6,620.00 | 5,582,405 |
| 2026-08-20 | ARS 6,555.00 | ARS 6,695.00 | ARS 6,450.00 | ARS 6,515.00 | 3,139,299 |
| 2026-08-19 | ARS 6,650.00 | ARS 6,760.00 | ARS 6,455.00 | ARS 6,550.00 | 2,738,265 |
| 2026-08-18 | ARS 6,850.00 | ARS 6,960.00 | ARS 6,605.00 | ARS 6,650.00 | 2,235,090 |
| 2026-08-14 | ARS 7,150.00 | ARS 7,170.00 | ARS 6,835.00 | ARS 6,850.00 | 1,746,579 |
| 2026-08-13 | ARS 7,055.00 | ARS 7,200.00 | ARS 6,935.00 | ARS 7,095.00 | 2,494,902 |
| 2026-08-12 | ARS 7,065.00 | ARS 7,115.00 | ARS 6,920.00 | ARS 7,020.00 | 3,039,108 |
| 2026-08-11 | ARS 7,390.00 | ARS 7,520.00 | ARS 6,955.00 | ARS 7,035.00 | 4,230,270 |
| 2026-08-10 | ARS 7,320.00 | ARS 7,385.00 | ARS 7,220.00 | ARS 7,360.00 | 1,439,079 |
| 2026-08-07 | ARS 7,380.00 | ARS 7,540.00 | ARS 7,215.00 | ARS 7,315.00 | 1,956,548 |
| 2026-08-06 | ARS 7,640.00 | ARS 7,670.00 | ARS 7,355.00 | ARS 7,375.00 | 1,803,231 |
| 2026-08-05 | ARS 7,770.00 | ARS 7,840.00 | ARS 7,595.00 | ARS 7,640.00 | 1,771,668 |
| 2026-08-04 | ARS 7,970.00 | ARS 8,055.00 | ARS 7,710.00 | ARS 7,740.00 | 3,287,265 |
| 2026-08-03 | ARS 7,890.00 | ARS 8,050.00 | ARS 7,850.00 | ARS 7,970.00 | 1,235,843 |
| 2026-07-31 | ARS 8,050.00 | ARS 8,195.00 | ARS 7,825.00 | ARS 7,890.00 | 2,139,667 |
| 2026-07-30 | ARS 7,790.00 | ARS 8,040.00 | ARS 7,710.00 | ARS 8,015.00 | 2,083,256 |
| 2026-07-29 | ARS 7,810.00 | ARS 7,980.00 | ARS 7,680.00 | ARS 7,795.00 | 1,776,239 |
| 2026-07-28 | ARS 7,940.00 | ARS 7,940.00 | ARS 7,690.00 | ARS 7,855.00 | 2,692,202 |
| 2026-07-27 | ARS 7,930.00 | ARS 8,050.00 | ARS 7,905.00 | ARS 7,960.00 | 937,653 |
| 2026-07-24 | ARS 7,940.00 | ARS 8,215.00 | ARS 7,795.00 | ARS 7,890.00 | 2,893,877 |
| 2026-07-23 | ARS 8,250.00 | ARS 8,280.00 | ARS 7,930.00 | ARS 7,945.00 | 1,998,217 |
| 2026-07-22 | ARS 8,025.00 | ARS 8,315.00 | ARS 8,025.00 | ARS 8,275.00 | 3,552,442 |
| 2026-07-21 | ARS 7,930.00 | ARS 8,085.00 | ARS 7,870.00 | ARS 7,965.00 | 1,312,214 |
| 2026-07-20 | ARS 7,870.00 | ARS 7,955.00 | ARS 7,720.00 | ARS 7,845.00 | 1,412,486 |
| 2026-07-17 | ARS 7,870.00 | ARS 7,875.00 | ARS 7,630.00 | ARS 7,860.00 | 2,054,553 |
| 2026-07-16 | ARS 8,250.00 | ARS 8,250.00 | ARS 7,805.00 | ARS 7,865.00 | 2,248,161 |
| 2026-07-15 | ARS 7,980.00 | ARS 8,275.00 | ARS 7,880.00 | ARS 8,205.00 | 1,442,395 |
| 2026-07-14 | ARS 8,100.00 | ARS 8,270.00 | ARS 7,895.00 | ARS 7,910.00 | 2,087,000 |
| 2026-07-13 | ARS 8,385.00 | ARS 8,385.00 | ARS 8,060.00 | ARS 8,080.00 | 1,885,612 |
| 2026-07-10 | ARS 7,950.00 | ARS 8,375.00 | ARS 7,770.00 | ARS 8,335.00 | 1,929,801 |
| 2026-07-08 | ARS 7,940.00 | ARS 8,095.00 | ARS 7,805.00 | ARS 7,880.00 | 2,171,454 |
| 2026-07-07 | ARS 8,320.00 | ARS 8,390.00 | ARS 8,010.00 | ARS 8,045.00 | 1,626,720 |
| 2026-07-06 | ARS 8,000.00 | ARS 8,375.00 | ARS 7,960.00 | ARS 8,320.00 | 2,586,005 |
| 2026-07-03 | ARS 7,950.00 | ARS 7,995.00 | ARS 7,890.00 | ARS 7,970.00 | 238,499 |
| 2026-07-02 | ARS 7,710.00 | ARS 7,950.00 | ARS 7,710.00 | ARS 7,910.00 | 1,908,724 |
| 2026-07-01 | ARS 7,810.00 | ARS 7,900.00 | ARS 7,510.00 | ARS 7,685.00 | 2,268,025 |
| 2026-06-30 | ARS 8,035.00 | ARS 8,055.00 | ARS 7,730.00 | ARS 7,790.00 | 2,884,836 |
| 2026-06-29 | ARS 7,800.00 | ARS 8,065.00 | ARS 7,770.00 | ARS 7,885.00 | 2,020,744 |
| 2026-06-26 | ARS 7,650.00 | ARS 7,840.00 | ARS 7,600.00 | ARS 7,715.00 | 1,723,651 |
| 2026-06-25 | ARS 7,690.00 | ARS 7,760.00 | ARS 7,550.00 | ARS 7,605.00 | 907,104 |
| 2026-06-24 | ARS 7,860.00 | ARS 7,950.00 | ARS 7,575.00 | ARS 7,625.00 | 2,627,606 |
| 2026-06-23 | ARS 8,040.00 | ARS 8,040.00 | ARS 7,900.00 | ARS 7,960.00 | 1,725,641 |
| 2026-06-22 | ARS 8,395.00 | ARS 8,515.00 | ARS 8,050.00 | ARS 8,165.00 | 1,643,274 |
| 2026-06-19 | ARS 8,480.00 | ARS 8,480.00 | ARS 8,150.00 | ARS 8,260.00 | 2,227,716 |
| 2026-06-18 | ARS 8,570.00 | ARS 8,725.00 | ARS 8,430.00 | ARS 8,500.00 | 3,421,840 |
| 2026-06-17 | ARS 8,150.00 | ARS 8,715.00 | ARS 8,140.00 | ARS 8,365.00 | 4,918,783 |
| 2026-06-16 | ARS 8,230.00 | ARS 8,400.00 | ARS 8,105.00 | ARS 8,160.00 | 3,420,062 |
| 2026-06-12 | ARS 8,300.00 | ARS 8,450.00 | ARS 8,170.00 | ARS 8,210.00 | 5,601,297 |
| 2026-06-11 | ARS 7,680.00 | ARS 8,320.00 | ARS 7,680.00 | ARS 8,270.00 | 11,114,151 |
| 2026-06-10 | ARS 7,540.00 | ARS 7,635.00 | ARS 7,435.00 | ARS 7,485.00 | 3,774,604 |
| 2026-06-09 | ARS 7,350.00 | ARS 7,650.00 | ARS 7,310.00 | ARS 7,545.00 | 5,546,010 |
| 2026-06-08 | ARS 7,300.00 | ARS 7,460.00 | ARS 7,150.00 | ARS 7,340.00 | 3,690,477 |
| 2026-06-05 | ARS 7,340.00 | ARS 7,400.00 | ARS 7,135.00 | ARS 7,205.00 | 3,216,550 |
| 2026-06-04 | ARS 7,350.00 | ARS 7,485.00 | ARS 7,265.00 | ARS 7,340.00 | 2,501,492 |
| 2026-06-03 | ARS 7,520.00 | ARS 7,575.00 | ARS 7,310.00 | ARS 7,350.00 | 2,387,885 |
| 2026-06-02 | ARS 7,645.00 | ARS 7,645.00 | ARS 7,425.00 | ARS 7,585.00 | 2,972,013 |
| 2026-06-01 | ARS 7,490.00 | ARS 7,725.00 | ARS 7,405.00 | ARS 7,640.00 | 3,708,272 |
| 2026-05-29 | ARS 7,240.00 | ARS 7,540.00 | ARS 7,200.00 | ARS 7,495.00 | 5,533,582 |
| 2026-05-28 | ARS 7,145.00 | ARS 7,400.00 | ARS 7,100.00 | ARS 7,235.00 | 6,148,292 |
| 2026-05-27 | ARS 6,815.00 | ARS 7,240.00 | ARS 6,810.00 | ARS 7,145.00 | 9,993,177 |
| 2026-05-26 | ARS 6,505.00 | ARS 6,825.00 | ARS 6,490.00 | ARS 6,795.00 | 4,898,251 |
| 2026-05-22 | ARS 6,490.00 | ARS 6,525.00 | ARS 6,390.00 | ARS 6,455.00 | 1,548,668 |
| 2026-05-21 | ARS 6,210.00 | ARS 6,530.00 | ARS 6,150.00 | ARS 6,490.00 | 3,080,524 |
| 2026-05-20 | ARS 6,000.00 | ARS 6,275.00 | ARS 5,980.00 | ARS 6,235.00 | 3,647,062 |
| 2026-05-19 | ARS 6,200.00 | ARS 6,305.00 | ARS 5,950.00 | ARS 5,965.00 | 3,448,425 |
| 2026-05-18 | ARS 6,120.00 | ARS 6,305.00 | ARS 6,000.00 | ARS 6,285.00 | 2,841,196 |
| 2026-05-15 | ARS 6,150.00 | ARS 6,160.00 | ARS 6,000.00 | ARS 6,060.00 | 2,171,710 |
| 2026-05-14 | ARS 6,235.00 | ARS 6,300.00 | ARS 6,150.00 | ARS 6,185.00 | 1,508,188 |
| 2026-05-13 | ARS 6,280.00 | ARS 6,365.00 | ARS 6,110.00 | ARS 6,195.00 | 1,868,578 |
| 2026-05-12 | ARS 6,275.00 | ARS 6,445.00 | ARS 6,185.00 | ARS 6,235.00 | 2,037,007 |
| 2026-05-11 | ARS 6,235.00 | ARS 6,450.00 | ARS 6,100.00 | ARS 6,430.00 | 1,853,532 |
| 2026-05-08 | ARS 6,400.00 | ARS 6,450.00 | ARS 6,130.00 | ARS 6,185.00 | 1,269,035 |
| 2026-05-07 | ARS 6,380.00 | ARS 6,500.00 | ARS 6,295.00 | ARS 6,340.00 | 1,372,763 |
| 2026-05-06 | ARS 6,155.00 | ARS 6,500.00 | ARS 6,115.00 | ARS 6,380.00 | 4,611,121 |
| 2026-05-05 | ARS 6,075.00 | ARS 6,150.00 | ARS 5,955.00 | ARS 6,015.00 | 2,523,007 |
| 2026-05-04 | ARS 6,190.00 | ARS 6,220.00 | ARS 6,000.00 | ARS 6,075.00 | 2,725,166 |
| 2026-04-30 | ARS 6,410.00 | ARS 6,455.00 | ARS 6,145.00 | ARS 6,220.00 | 4,303,276 |
| 2026-04-29 | ARS 6,555.00 | ARS 6,590.00 | ARS 6,320.00 | ARS 6,380.00 | 2,429,421 |
| 2026-04-28 | ARS 6,520.00 | ARS 6,590.00 | ARS 6,340.00 | ARS 6,520.00 | 1,921,314 |
| 2026-04-27 | ARS 6,485.00 | ARS 6,665.00 | ARS 6,480.00 | ARS 6,520.00 | 1,803,762 |
| 2026-04-24 | ARS 6,415.00 | ARS 6,600.00 | ARS 6,305.00 | ARS 6,465.00 | 1,468,365 |
| 2026-04-23 | ARS 6,810.00 | ARS 6,840.00 | ARS 6,400.00 | ARS 6,415.00 | 4,227,216 |
| 2026-04-22 | ARS 7,010.00 | ARS 7,110.00 | ARS 6,795.00 | ARS 6,810.00 | 2,351,207 |
| 2026-04-21 | ARS 7,060.00 | ARS 7,120.00 | ARS 6,970.00 | ARS 7,025.00 | 1,606,547 |
| 2026-04-20 | ARS 7,020.00 | ARS 7,080.00 | ARS 6,805.00 | ARS 7,055.00 | 1,997,087 |
| 2026-04-17 | ARS 7,130.00 | ARS 7,245.00 | ARS 6,990.00 | ARS 7,005.00 | 2,367,197 |
| 2026-04-16 | ARS 7,180.00 | ARS 7,250.00 | ARS 7,000.00 | ARS 7,130.00 | 3,607,877 |
| 2026-04-15 | ARS 7,170.00 | ARS 7,250.00 | ARS 7,105.00 | ARS 7,175.00 | 3,892,718 |
| 2026-04-14 | ARS 7,135.00 | ARS 7,255.00 | ARS 7,105.00 | ARS 7,170.00 | 3,389,229 |
| 2026-04-13 | ARS 7,080.00 | ARS 7,210.00 | ARS 6,960.00 | ARS 7,135.00 | 1,981,850 |
| 2026-04-10 | ARS 7,080.00 | ARS 7,220.00 | ARS 7,050.00 | ARS 7,075.00 | 1,894,646 |
| 2026-04-09 | ARS 6,980.00 | ARS 7,210.00 | ARS 6,870.00 | ARS 7,070.00 | 3,981,254 |
| 2026-04-08 | ARS 6,920.00 | ARS 7,080.00 | ARS 6,870.00 | ARS 6,995.00 | 4,040,269 |
| 2026-04-07 | ARS 6,830.00 | ARS 6,890.00 | ARS 6,655.00 | ARS 6,720.00 | 2,374,840 |
| 2026-04-06 | ARS 6,830.00 | ARS 6,975.00 | ARS 6,800.00 | ARS 6,855.00 | 1,301,374 |
| 2026-04-01 | ARS 6,850.00 | ARS 6,990.00 | ARS 6,730.00 | ARS 6,890.00 | 3,105,950 |
| 2026-03-31 | ARS 6,380.00 | ARS 6,920.00 | ARS 6,380.00 | ARS 6,890.00 | 5,329,999 |
| 2026-03-30 | ARS 6,300.00 | ARS 6,460.00 | ARS 6,215.00 | ARS 6,375.00 | 3,348,899 |
| 2026-03-27 | ARS 6,435.00 | ARS 6,600.00 | ARS 6,240.00 | ARS 6,290.00 | 3,355,956 |
| 2026-03-26 | ARS 6,590.00 | ARS 6,695.00 | ARS 6,320.00 | ARS 6,450.00 | 2,331,305 |
| 2026-03-25 | ARS 6,655.00 | ARS 6,805.00 | ARS 6,405.00 | ARS 6,590.00 | 3,810,943 |
| 2026-03-23 | ARS 6,370.00 | ARS 6,735.00 | ARS 6,315.00 | ARS 6,650.00 | 2,208,241 |
| 2026-03-20 | ARS 6,400.00 | ARS 6,470.00 | ARS 6,215.00 | ARS 6,310.00 | 1,924,169 |
| 2026-03-19 | ARS 6,095.00 | ARS 6,440.00 | ARS 6,015.00 | ARS 6,400.00 | 3,582,514 |
| 2026-03-18 | ARS 6,145.00 | ARS 6,260.00 | ARS 6,055.00 | ARS 6,160.00 | 2,384,646 |
| 2026-03-17 | ARS 6,050.00 | ARS 6,230.00 | ARS 6,030.00 | ARS 6,100.00 | 2,145,705 |
| 2026-03-16 | ARS 6,100.00 | ARS 6,180.00 | ARS 5,940.00 | ARS 6,030.00 | 2,144,446 |
| 2026-03-13 | ARS 6,360.00 | ARS 6,435.00 | ARS 6,050.00 | ARS 6,070.00 | 2,048,617 |
| 2026-03-12 | ARS 6,480.00 | ARS 6,480.00 | ARS 6,270.00 | ARS 6,295.00 | 2,205,498 |
| 2026-03-11 | ARS 6,500.00 | ARS 6,680.00 | ARS 6,415.00 | ARS 6,575.00 | 1,912,241 |
| 2026-03-10 | ARS 6,250.00 | ARS 6,630.00 | ARS 6,240.00 | ARS 6,475.00 | 3,176,405 |
| 2026-03-09 | ARS 6,060.00 | ARS 6,285.00 | ARS 6,040.00 | ARS 6,260.00 | 2,131,152 |
| 2026-03-06 | ARS 6,375.00 | ARS 6,375.00 | ARS 6,130.00 | ARS 6,160.00 | 3,323,348 |
| 2026-03-05 | ARS 6,385.00 | ARS 6,570.00 | ARS 6,150.00 | ARS 6,280.00 | 4,233,549 |
| 2026-03-04 | ARS 6,505.00 | ARS 6,665.00 | ARS 6,300.00 | ARS 6,415.00 | 2,801,105 |
| 2026-03-03 | ARS 6,320.00 | ARS 6,545.00 | ARS 6,115.00 | ARS 6,490.00 | 3,765,263 |
| 2026-03-02 | ARS 6,405.00 | ARS 6,680.00 | ARS 6,320.00 | ARS 6,360.00 | 3,721,126 |
| 2026-02-27 | ARS 6,910.00 | ARS 6,980.00 | ARS 6,520.00 | ARS 6,545.00 | 3,665,110 |
| 2026-02-26 | ARS 7,065.00 | ARS 7,180.00 | ARS 6,780.00 | ARS 6,910.00 | 3,464,450 |
| 2026-02-25 | ARS 7,055.00 | ARS 7,130.00 | ARS 6,880.00 | ARS 7,055.00 | 1,739,788 |
| 2026-02-24 | ARS 6,975.00 | ARS 7,110.00 | ARS 6,950.00 | ARS 7,055.00 | 2,495,325 |
| 2026-02-23 | ARS 7,170.00 | ARS 7,170.00 | ARS 6,895.00 | ARS 6,945.00 | 2,456,633 |
| 2026-02-20 | ARS 6,880.00 | ARS 7,230.00 | ARS 6,855.00 | ARS 7,170.00 | 4,836,416 |
| 2026-02-19 | ARS 6,445.00 | ARS 6,925.00 | ARS 6,370.00 | ARS 6,850.00 | 5,435,880 |
| 2026-02-18 | ARS 6,710.00 | ARS 6,750.00 | ARS 6,380.00 | ARS 6,435.00 | 4,356,069 |
| 2026-02-13 | ARS 6,990.00 | ARS 7,010.00 | ARS 6,670.00 | ARS 6,695.00 | 5,632,679 |
| 2026-02-12 | ARS 7,650.00 | ARS 7,725.00 | ARS 6,900.00 | ARS 6,950.00 | 5,920,230 |
| 2026-02-11 | ARS 7,690.00 | ARS 7,720.00 | ARS 7,505.00 | ARS 7,570.00 | 3,177,808 |
| 2026-02-10 | ARS 7,500.00 | ARS 7,780.00 | ARS 7,355.00 | ARS 7,745.00 | 3,926,547 |
| 2026-02-09 | ARS 7,535.00 | ARS 7,550.00 | ARS 7,305.00 | ARS 7,435.00 | 2,693,106 |
| 2026-02-06 | ARS 7,515.00 | ARS 7,640.00 | ARS 7,350.00 | ARS 7,470.00 | 3,736,720 |
| 2026-02-05 | ARS 7,935.00 | ARS 7,950.00 | ARS 7,470.00 | ARS 7,505.00 | 5,091,601 |
| 2026-02-04 | ARS 7,900.00 | ARS 8,000.00 | ARS 7,585.00 | ARS 7,780.00 | 4,443,475 |
| 2026-02-03 | ARS 8,125.00 | ARS 8,160.00 | ARS 7,670.00 | ARS 7,805.00 | 3,674,500 |
| 2026-02-02 | ARS 8,280.00 | ARS 8,390.00 | ARS 8,040.00 | ARS 8,075.00 | 1,451,311 |
| 2026-01-30 | ARS 8,310.00 | ARS 8,385.00 | ARS 8,210.00 | ARS 8,310.00 | 1,485,145 |
| 2026-01-29 | ARS 8,460.00 | ARS 8,490.00 | ARS 8,190.00 | ARS 8,310.00 | 2,221,971 |
| 2026-01-28 | ARS 8,455.00 | ARS 8,600.00 | ARS 8,315.00 | ARS 8,460.00 | 3,216,981 |
| 2026-01-27 | ARS 8,205.00 | ARS 8,430.00 | ARS 8,205.00 | ARS 8,410.00 | 2,429,664 |
| 2026-01-26 | ARS 8,105.00 | ARS 8,450.00 | ARS 8,085.00 | ARS 8,195.00 | 3,996,517 |
| 2026-01-23 | ARS 8,100.00 | ARS 8,225.00 | ARS 8,090.00 | ARS 8,125.00 | 1,984,281 |
| 2026-01-22 | ARS 8,160.00 | ARS 8,295.00 | ARS 8,060.00 | ARS 8,100.00 | 2,322,022 |
| 2026-01-21 | ARS 7,730.00 | ARS 8,130.00 | ARS 7,650.00 | ARS 8,120.00 | 3,293,666 |
| 2026-01-20 | ARS 7,690.00 | ARS 7,885.00 | ARS 7,585.00 | ARS 7,715.00 | 1,944,538 |
| 2026-01-19 | ARS 7,785.00 | ARS 7,845.00 | ARS 7,650.00 | ARS 7,755.00 | 457,433 |
| 2026-01-16 | ARS 7,845.00 | ARS 7,870.00 | ARS 7,680.00 | ARS 7,765.00 | 1,816,729 |
| 2026-01-15 | ARS 7,780.00 | ARS 7,880.00 | ARS 7,640.00 | ARS 7,850.00 | 2,791,447 |
| 2026-01-14 | ARS 8,200.00 | ARS 8,280.00 | ARS 7,720.00 | ARS 7,765.00 | 4,317,131 |
| 2026-01-13 | ARS 8,400.00 | ARS 8,435.00 | ARS 8,120.00 | ARS 8,145.00 | 2,558,981 |
| 2026-01-12 | ARS 8,545.00 | ARS 8,550.00 | ARS 8,350.00 | ARS 8,420.00 | 2,072,315 |
| 2026-01-09 | ARS 8,535.00 | ARS 8,650.00 | ARS 8,480.00 | ARS 8,545.00 | 1,504,482 |
| 2026-01-08 | ARS 8,290.00 | ARS 8,550.00 | ARS 8,130.00 | ARS 8,530.00 | 3,322,564 |
| 2026-01-07 | ARS 8,470.00 | ARS 8,470.00 | ARS 8,035.00 | ARS 8,340.00 | 3,772,458 |
| 2026-01-06 | ARS 8,600.00 | ARS 8,720.00 | ARS 8,450.00 | ARS 8,470.00 | 2,225,355 |
| 2026-01-05 | ARS 8,330.00 | ARS 8,600.00 | ARS 8,250.00 | ARS 8,515.00 | 2,184,557 |
| 2026-01-02 | ARS 8,200.00 | ARS 8,385.00 | ARS 8,060.00 | ARS 8,350.00 | 1,295,890 |
| 2025-12-30 | ARS 8,370.00 | ARS 8,440.00 | ARS 8,175.00 | ARS 8,200.00 | 2,170,277 |
| 2025-12-29 | ARS 8,450.00 | ARS 8,650.00 | ARS 8,330.00 | ARS 8,370.00 | 2,001,654 |
| 2025-12-26 | ARS 8,400.00 | ARS 8,410.00 | ARS 8,255.00 | ARS 8,380.00 | 1,077,585 |
| 2025-12-24 | ARS 8,125.00 | ARS 8,370.00 | ARS 8,125.00 | ARS 8,270.00 | 221,624 |
| 2025-12-23 | ARS 8,300.00 | ARS 8,535.00 | ARS 8,190.00 | ARS 8,260.00 | 2,099,922 |
| 2025-12-22 | ARS 8,370.00 | ARS 8,530.00 | ARS 8,240.00 | ARS 8,290.00 | 1,728,394 |
| 2025-12-19 | ARS 8,350.00 | ARS 8,575.00 | ARS 8,290.00 | ARS 8,370.00 | 6,161,330 |
| 2025-12-18 | ARS 7,820.00 | ARS 8,340.00 | ARS 7,755.00 | ARS 8,320.00 | 6,603,359 |
| 2025-12-17 | ARS 7,720.00 | ARS 7,815.00 | ARS 7,670.00 | ARS 7,810.00 | 7,206,643 |
| 2025-12-16 | ARS 7,525.00 | ARS 7,740.00 | ARS 7,455.00 | ARS 7,715.00 | 4,016,955 |
| 2025-12-15 | ARS 7,395.00 | ARS 7,640.00 | ARS 7,285.00 | ARS 7,500.00 | 3,827,343 |
| 2025-12-12 | ARS 7,350.00 | ARS 7,450.00 | ARS 7,220.00 | ARS 7,360.00 | 1,800,357 |
| 2025-12-11 | ARS 7,515.00 | ARS 7,585.00 | ARS 7,270.00 | ARS 7,350.00 | 3,992,349 |
| 2025-12-10 | ARS 7,500.00 | ARS 7,615.00 | ARS 7,360.00 | ARS 7,500.00 | 5,987,501 |
| 2025-12-09 | ARS 7,650.00 | ARS 7,680.00 | ARS 7,390.00 | ARS 7,530.00 | 3,808,933 |
| 2025-12-05 | ARS 7,955.00 | ARS 8,140.00 | ARS 7,660.00 | ARS 7,680.00 | 2,812,728 |
| 2025-12-04 | ARS 8,100.00 | ARS 8,110.00 | ARS 7,860.00 | ARS 7,880.00 | 3,812,600 |
| 2025-12-03 | ARS 7,900.00 | ARS 8,130.00 | ARS 7,840.00 | ARS 8,105.00 | 498,792 |
| 2025-12-02 | ARS 8,020.00 | ARS 8,170.00 | ARS 7,850.00 | ARS 7,925.00 | 2,305,622 |
| 2025-12-01 | ARS 7,920.00 | ARS 8,100.00 | ARS 7,820.00 | ARS 8,005.00 | 851,751 |
| 2025-11-28 | ARS 7,820.00 | ARS 8,265.00 | ARS 7,820.00 | ARS 7,920.00 | 4,354,137 |
| 2025-11-27 | ARS 7,835.00 | ARS 7,900.00 | ARS 7,810.00 | ARS 7,855.00 | 921,065 |
| 2025-11-26 | ARS 7,440.00 | ARS 7,875.00 | ARS 7,300.00 | ARS 7,830.00 | 5,128,332 |
| 2025-11-25 | ARS 6,980.00 | ARS 7,485.00 | ARS 6,920.00 | ARS 7,460.00 | 5,083,341 |
| 2025-11-21 | ARS 7,285.00 | ARS 7,285.00 | ARS 6,915.00 | ARS 6,985.00 | 1,469,409 |
| 2025-11-20 | ARS 7,340.00 | ARS 7,535.00 | ARS 7,175.00 | ARS 7,295.00 | 3,039,365 |
| 2025-11-19 | ARS 7,500.00 | ARS 7,625.00 | ARS 7,270.00 | ARS 7,305.00 | 4,334,598 |
| 2025-11-18 | ARS 7,640.00 | ARS 7,690.00 | ARS 7,305.00 | ARS 7,560.00 | 5,581,820 |
| 2025-11-17 | ARS 7,835.00 | ARS 7,885.00 | ARS 7,600.00 | ARS 7,640.00 | 2,368,247 |
| 2025-11-14 | ARS 7,795.00 | ARS 8,055.00 | ARS 7,630.00 | ARS 7,905.00 | 3,811,280 |
| 2025-11-13 | ARS 8,200.00 | ARS 8,200.00 | ARS 7,755.00 | ARS 7,815.00 | 3,180,789 |
| 2025-11-12 | ARS 8,150.00 | ARS 8,350.00 | ARS 8,065.00 | ARS 8,205.00 | 2,467,350 |
| 2025-11-11 | ARS 8,220.00 | ARS 8,305.00 | ARS 8,130.00 | ARS 8,145.00 | 1,697,650 |
| 2025-11-10 | ARS 8,150.00 | ARS 8,395.00 | ARS 8,120.00 | ARS 8,220.00 | 2,872,869 |
| 2025-11-07 | ARS 8,600.00 | ARS 8,650.00 | ARS 7,920.00 | ARS 8,075.00 | 6,959,547 |
| 2025-11-06 | ARS 8,795.00 | ARS 8,840.00 | ARS 8,550.00 | ARS 8,675.00 | 2,051,599 |
| 2025-11-05 | ARS 9,100.00 | ARS 9,200.00 | ARS 8,725.00 | ARS 8,805.00 | 4,835,989 |
| 2025-11-04 | ARS 9,070.00 | ARS 9,180.00 | ARS 8,730.00 | ARS 9,065.00 | 5,524,559 |
| 2025-11-03 | ARS 8,850.00 | ARS 9,395.00 | ARS 8,850.00 | ARS 9,185.00 | 7,378,106 |
| 2025-10-31 | ARS 8,005.00 | ARS 8,860.00 | ARS 8,000.00 | ARS 8,845.00 | 10,849,107 |
| 2025-10-30 | ARS 7,845.00 | ARS 8,090.00 | ARS 7,760.00 | ARS 8,005.00 | 4,949,766 |
| 2025-10-29 | ARS 7,750.00 | ARS 8,035.00 | ARS 7,560.00 | ARS 7,890.00 | 7,379,683 |
| 2025-10-28 | ARS 7,115.00 | ARS 7,820.00 | ARS 7,050.00 | ARS 7,660.00 | 7,732,865 |
| 2025-10-27 | ARS 7,025.00 | ARS 7,200.00 | ARS 6,620.00 | ARS 7,090.00 | 11,896,695 |
| 2025-10-24 | ARS 5,600.00 | ARS 5,615.00 | ARS 5,350.00 | ARS 5,550.00 | 8,031,328 |
| 2025-10-23 | ARS 5,320.00 | ARS 5,655.00 | ARS 5,300.00 | ARS 5,420.00 | 6,888,031 |
| 2025-10-22 | ARS 5,200.00 | ARS 5,330.00 | ARS 5,000.00 | ARS 5,305.00 | 4,442,238 |
| 2025-10-21 | ARS 4,995.00 | ARS 5,310.00 | ARS 4,890.00 | ARS 5,115.00 | 4,850,501 |
| 2025-10-20 | ARS 4,960.00 | ARS 5,215.00 | ARS 4,907.50 | ARS 5,010.00 | 3,182,423 |
| 2025-10-17 | ARS 4,850.00 | ARS 4,985.00 | ARS 4,805.00 | ARS 4,960.00 | 3,147,538 |
| 2025-10-16 | ARS 4,820.00 | ARS 4,900.00 | ARS 4,802.50 | ARS 4,852.50 | 5,544,593 |
| 2025-10-15 | ARS 4,785.00 | ARS 4,997.50 | ARS 4,652.50 | ARS 4,797.50 | 12,546,381 |
| 2025-10-14 | ARS 4,900.00 | ARS 5,035.00 | ARS 4,610.00 | ARS 4,692.50 | 13,193,968 |
| 2025-10-13 | ARS 4,892.50 | ARS 4,950.00 | ARS 4,865.00 | ARS 4,932.50 | 3,405,996 |
| 2025-10-09 | ARS 4,415.00 | ARS 4,780.00 | ARS 4,415.00 | ARS 4,770.00 | 8,872,691 |