Ford Motor Company (F) Price History
Daily open, high, low, close and volume for Ford Motor Company (F) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 19,770.00 | ARS 19,790.00 | ARS 19,570.00 | ARS 19,700.00 | 692 |
| 2026-10-08 | ARS 19,380.00 | ARS 19,850.00 | ARS 19,340.00 | ARS 19,780.00 | 2,554 |
| 2026-10-07 | ARS 19,730.00 | ARS 19,730.00 | ARS 19,400.00 | ARS 19,500.00 | 1,344 |
| 2026-10-06 | ARS 19,650.00 | ARS 19,820.00 | ARS 19,500.00 | ARS 19,810.00 | 1,733 |
| 2026-10-05 | ARS 19,550.00 | ARS 19,730.00 | ARS 19,400.00 | ARS 19,500.00 | 7,070 |
| 2026-10-02 | ARS 19,850.00 | ARS 19,850.00 | ARS 19,500.00 | ARS 19,680.00 | 2,869 |
| 2026-10-01 | ARS 19,670.00 | ARS 19,990.00 | ARS 19,290.00 | ARS 19,980.00 | 853 |
| 2026-09-30 | ARS 19,750.00 | ARS 19,810.00 | ARS 19,310.00 | ARS 19,500.00 | 2,954 |
| 2026-09-29 | ARS 20,100.00 | ARS 20,100.00 | ARS 19,800.00 | ARS 19,890.00 | 901 |
| 2026-09-28 | ARS 20,400.00 | ARS 20,470.00 | ARS 19,900.00 | ARS 20,090.00 | 6,192 |
| 2026-09-25 | ARS 20,470.00 | ARS 20,750.00 | ARS 20,300.00 | ARS 20,640.00 | 1,608 |
| 2026-09-24 | ARS 20,670.00 | ARS 20,670.00 | ARS 20,320.00 | ARS 20,380.00 | 3,108 |
| 2026-09-23 | ARS 20,870.00 | ARS 20,960.00 | ARS 20,620.00 | ARS 20,840.00 | 546 |
| 2026-09-22 | ARS 21,100.00 | ARS 21,100.00 | ARS 20,800.00 | ARS 21,030.00 | 4,902 |
| 2026-09-21 | ARS 21,360.00 | ARS 21,420.00 | ARS 21,000.00 | ARS 21,010.00 | 3,520 |
| 2026-09-18 | ARS 21,560.00 | ARS 21,570.00 | ARS 20,730.00 | ARS 21,080.00 | 2,698 |
| 2026-09-17 | ARS 21,590.00 | ARS 22,010.00 | ARS 21,590.00 | ARS 21,800.00 | 343 |
| 2026-09-16 | ARS 21,540.00 | ARS 21,570.00 | ARS 21,160.00 | ARS 21,330.00 | 3,644 |
| 2026-09-15 | ARS 22,040.00 | ARS 22,070.00 | ARS 21,490.00 | ARS 21,570.00 | 5,709 |
| 2026-09-14 | ARS 22,230.00 | ARS 22,330.00 | ARS 21,960.00 | ARS 22,150.00 | 897 |
| 2026-09-11 | ARS 22,430.00 | ARS 22,560.00 | ARS 22,200.00 | ARS 22,300.00 | 920 |
| 2026-09-10 | ARS 21,560.00 | ARS 22,280.00 | ARS 21,440.00 | ARS 22,200.00 | 1,987 |
| 2026-09-09 | ARS 22,300.00 | ARS 22,520.00 | ARS 21,500.00 | ARS 21,670.00 | 6,998 |
| 2026-09-08 | ARS 23,210.00 | ARS 23,250.00 | ARS 22,100.00 | ARS 22,350.00 | 5,164 |
| 2026-09-07 | ARS 23,180.00 | ARS 23,700.00 | ARS 22,900.00 | ARS 23,210.00 | 519 |
| 2026-09-04 | ARS 22,870.00 | ARS 23,200.00 | ARS 22,690.00 | ARS 23,170.00 | 1,311 |
| 2026-09-03 | ARS 22,530.00 | ARS 22,990.00 | ARS 22,490.00 | ARS 22,830.00 | 2,666 |
| 2026-09-02 | ARS 22,410.00 | ARS 22,650.00 | ARS 22,000.00 | ARS 22,580.00 | 2,241 |
| 2026-09-01 | ARS 22,440.00 | ARS 22,440.00 | ARS 21,900.00 | ARS 22,000.00 | 800 |
| 2026-08-31 | ARS 22,360.00 | ARS 22,520.00 | ARS 22,220.00 | ARS 22,270.00 | 1,499 |
| 2026-08-28 | ARS 22,670.00 | ARS 22,800.00 | ARS 22,150.00 | ARS 22,290.00 | 2,034 |
| 2026-08-27 | ARS 22,280.00 | ARS 22,570.00 | ARS 22,190.00 | ARS 22,410.00 | 2,214 |
| 2026-08-26 | ARS 22,210.00 | ARS 22,380.00 | ARS 22,020.00 | ARS 22,310.00 | 2,889 |
| 2026-08-25 | ARS 22,200.00 | ARS 22,440.00 | ARS 22,140.00 | ARS 22,350.00 | 1,106 |
| 2026-08-24 | ARS 22,950.00 | ARS 22,950.00 | ARS 22,000.00 | ARS 22,300.00 | 2,524 |
| 2026-08-21 | ARS 22,610.00 | ARS 23,060.00 | ARS 22,430.00 | ARS 22,970.00 | 9,650 |
| 2026-08-20 | ARS 22,350.00 | ARS 22,600.00 | ARS 21,860.00 | ARS 22,150.00 | 2,227 |
| 2026-08-19 | ARS 22,390.00 | ARS 22,890.00 | ARS 22,270.00 | ARS 22,870.00 | 1,185 |
| 2026-08-18 | ARS 22,240.00 | ARS 22,240.00 | ARS 21,880.00 | ARS 22,060.00 | 2,330 |
| 2026-08-14 | ARS 22,250.00 | ARS 22,780.00 | ARS 22,250.00 | ARS 22,710.00 | 1,419 |
| 2026-08-13 | ARS 22,000.00 | ARS 22,200.00 | ARS 21,920.00 | ARS 21,920.00 | 573 |
| 2026-08-12 | ARS 22,000.00 | ARS 22,140.00 | ARS 21,880.00 | ARS 21,970.00 | 1,725 |
| 2026-08-11 | ARS 21,850.00 | ARS 22,430.00 | ARS 21,850.00 | ARS 22,130.00 | 1,030 |
| 2026-08-10 | ARS 21,960.00 | ARS 22,320.00 | ARS 21,760.00 | ARS 22,190.00 | 5,795 |
| 2026-08-07 | ARS 21,810.00 | ARS 22,270.00 | ARS 21,790.00 | ARS 22,100.00 | 1,850 |
| 2026-08-06 | ARS 22,290.00 | ARS 22,290.00 | ARS 21,730.00 | ARS 21,790.00 | 5,568 |
| 2026-08-05 | ARS 22,500.00 | ARS 22,780.00 | ARS 22,290.00 | ARS 22,290.00 | 1,986 |
| 2026-08-04 | ARS 22,500.00 | ARS 22,660.00 | ARS 22,130.00 | ARS 22,420.00 | 3,953 |
| 2026-08-03 | ARS 23,440.00 | ARS 23,630.00 | ARS 22,770.00 | ARS 22,960.00 | 3,470 |
| 2026-07-31 | ARS 23,250.00 | ARS 23,270.00 | ARS 22,710.00 | ARS 23,230.00 | 2,487 |
| 2026-07-30 | ARS 24,100.00 | ARS 24,100.00 | ARS 23,070.00 | ARS 23,230.00 | 12,007 |
| 2026-07-29 | ARS 24,500.00 | ARS 25,900.00 | ARS 24,040.00 | ARS 24,080.00 | 29,882 |
| 2026-07-28 | ARS 23,570.00 | ARS 24,030.00 | ARS 23,570.00 | ARS 23,820.00 | 5,802 |
| 2026-07-27 | ARS 23,570.00 | ARS 23,620.00 | ARS 22,970.00 | ARS 23,390.00 | 1,745 |
| 2026-07-24 | ARS 22,590.00 | ARS 23,150.00 | ARS 22,540.00 | ARS 22,850.00 | 921 |
| 2026-07-23 | ARS 22,530.00 | ARS 22,540.00 | ARS 22,180.00 | ARS 22,350.00 | 12,298 |
| 2026-07-22 | ARS 22,660.00 | ARS 23,050.00 | ARS 22,500.00 | ARS 22,570.00 | 2,582 |
| 2026-07-21 | ARS 22,350.00 | ARS 22,580.00 | ARS 22,100.00 | ARS 22,420.00 | 2,992 |
| 2026-07-20 | ARS 22,390.00 | ARS 22,400.00 | ARS 21,970.00 | ARS 21,980.00 | 2,536 |
| 2026-07-17 | ARS 21,830.00 | ARS 22,860.00 | ARS 21,810.00 | ARS 22,500.00 | 12,145 |
| 2026-07-16 | ARS 22,050.00 | ARS 22,240.00 | ARS 22,040.00 | ARS 22,130.00 | 1,953 |
| 2026-07-15 | ARS 21,920.00 | ARS 22,360.00 | ARS 21,740.00 | ARS 22,190.00 | 3,094 |
| 2026-07-14 | ARS 21,820.00 | ARS 21,860.00 | ARS 21,500.00 | ARS 21,630.00 | 1,272 |
| 2026-07-13 | ARS 21,960.00 | ARS 22,320.00 | ARS 21,650.00 | ARS 21,810.00 | 4,987 |
| 2026-07-10 | ARS 21,530.00 | ARS 22,090.00 | ARS 21,390.00 | ARS 21,960.00 | 1,444 |
| 2026-07-08 | ARS 21,150.00 | ARS 21,400.00 | ARS 20,910.00 | ARS 21,280.00 | 2,818 |
| 2026-07-07 | ARS 21,720.00 | ARS 21,720.00 | ARS 21,310.00 | ARS 21,350.00 | 598 |
| 2026-07-06 | ARS 21,000.00 | ARS 21,790.00 | ARS 21,000.00 | ARS 21,740.00 | 940 |
| 2026-07-03 | ARS 21,070.00 | ARS 22,160.00 | ARS 20,460.00 | ARS 21,010.00 | 289 |
| 2026-07-02 | ARS 21,840.00 | ARS 21,910.00 | ARS 20,770.00 | ARS 20,970.00 | 1,423 |
| 2026-07-01 | ARS 21,520.00 | ARS 21,830.00 | ARS 21,310.00 | ARS 21,470.00 | 1,204 |
| 2026-06-30 | ARS 21,690.00 | ARS 22,070.00 | ARS 21,590.00 | ARS 21,650.00 | 3,446 |
| 2026-06-29 | ARS 21,810.00 | ARS 22,140.00 | ARS 21,720.00 | ARS 21,900.00 | 1,784 |
| 2026-06-26 | ARS 21,740.00 | ARS 22,350.00 | ARS 21,640.00 | ARS 21,670.00 | 1,059 |
| 2026-06-25 | ARS 21,760.00 | ARS 22,270.00 | ARS 21,600.00 | ARS 21,850.00 | 5,994 |
| 2026-06-24 | ARS 21,720.00 | ARS 21,820.00 | ARS 21,320.00 | ARS 21,430.00 | 1,472 |
| 2026-06-23 | ARS 21,210.00 | ARS 21,880.00 | ARS 21,060.00 | ARS 21,820.00 | 525 |
| 2026-06-22 | ARS 21,500.00 | ARS 22,170.00 | ARS 21,290.00 | ARS 21,390.00 | 1,722 |
| 2026-06-19 | ARS 21,320.00 | ARS 22,430.00 | ARS 20,440.00 | ARS 21,470.00 | 431 |
| 2026-06-18 | ARS 21,330.00 | ARS 21,370.00 | ARS 20,700.00 | ARS 21,260.00 | 1,207 |
| 2026-06-17 | ARS 21,580.00 | ARS 21,660.00 | ARS 20,970.00 | ARS 21,070.00 | 1,022 |
| 2026-06-16 | ARS 21,900.00 | ARS 22,110.00 | ARS 21,560.00 | ARS 21,610.00 | 1,666 |
| 2026-06-12 | ARS 22,280.00 | ARS 22,470.00 | ARS 21,940.00 | ARS 22,140.00 | 3,653 |
| 2026-06-11 | ARS 21,260.00 | ARS 22,120.00 | ARS 21,160.00 | ARS 21,960.00 | 2,725 |
| 2026-06-10 | ARS 22,270.00 | ARS 22,300.00 | ARS 21,470.00 | ARS 21,500.00 | 780 |
| 2026-06-09 | ARS 23,300.00 | ARS 23,370.00 | ARS 22,080.00 | ARS 22,600.00 | 4,815 |
| 2026-06-08 | ARS 22,560.00 | ARS 23,090.00 | ARS 22,560.00 | ARS 22,820.00 | 1,980 |
| 2026-06-05 | ARS 22,830.00 | ARS 23,080.00 | ARS 22,230.00 | ARS 22,500.00 | 2,972 |
| 2026-06-04 | ARS 23,560.00 | ARS 23,810.00 | ARS 23,000.00 | ARS 23,090.00 | 2,349 |
| 2026-06-03 | ARS 24,260.00 | ARS 24,260.00 | ARS 23,600.00 | ARS 23,870.00 | 11,817 |
| 2026-06-02 | ARS 24,900.00 | ARS 25,100.00 | ARS 23,770.00 | ARS 24,240.00 | 2,996 |
| 2026-06-01 | ARS 25,980.00 | ARS 25,980.00 | ARS 24,710.00 | ARS 24,900.00 | 6,547 |
| 2026-05-29 | ARS 25,060.00 | ARS 26,380.00 | ARS 25,000.00 | ARS 26,000.00 | 34,244 |
| 2026-05-28 | ARS 23,790.00 | ARS 24,750.00 | ARS 23,720.00 | ARS 24,720.00 | 5,019 |
| 2026-05-27 | ARS 22,960.00 | ARS 23,800.00 | ARS 22,960.00 | ARS 23,610.00 | 13,701 |
| 2026-05-26 | ARS 22,160.00 | ARS 23,080.00 | ARS 22,050.00 | ARS 22,860.00 | 11,784 |
| 2026-05-22 | ARS 20,320.00 | ARS 22,170.00 | ARS 20,320.00 | ARS 22,120.00 | 13,227 |
| 2026-05-21 | ARS 19,720.00 | ARS 20,420.00 | ARS 19,550.00 | ARS 20,150.00 | 4,799 |
| 2026-05-20 | ARS 19,400.00 | ARS 19,820.00 | ARS 19,280.00 | ARS 19,620.00 | 3,264 |
| 2026-05-19 | ARS 19,090.00 | ARS 19,710.00 | ARS 18,980.00 | ARS 19,400.00 | 2,716 |
| 2026-05-18 | ARS 20,580.00 | ARS 20,580.00 | ARS 19,310.00 | ARS 19,310.00 | 3,186 |
| 2026-05-15 | ARS 20,750.00 | ARS 20,750.00 | ARS 19,820.00 | ARS 19,920.00 | 6,343 |
| 2026-05-14 | ARS 20,560.00 | ARS 22,190.00 | ARS 20,380.00 | ARS 21,310.00 | 31,711 |
| 2026-05-13 | ARS 17,860.00 | ARS 20,660.00 | ARS 17,860.00 | ARS 20,170.00 | 14,932 |
| 2026-05-12 | ARS 17,480.00 | ARS 17,790.00 | ARS 17,440.00 | ARS 17,680.00 | 1,953 |
| 2026-05-11 | ARS 18,310.00 | ARS 18,310.00 | ARS 17,730.00 | ARS 17,780.00 | 4,838 |
| 2026-05-08 | ARS 18,190.00 | ARS 18,380.00 | ARS 18,170.00 | ARS 18,310.00 | 1,807 |
| 2026-05-07 | ARS 18,100.00 | ARS 18,180.00 | ARS 17,920.00 | ARS 18,000.00 | 4,376 |
| 2026-05-06 | ARS 17,680.00 | ARS 18,140.00 | ARS 17,680.00 | ARS 17,970.00 | 3,254 |
| 2026-05-05 | ARS 17,460.00 | ARS 17,600.00 | ARS 17,330.00 | ARS 17,370.00 | 1,736 |
| 2026-05-04 | ARS 17,780.00 | ARS 17,780.00 | ARS 17,150.00 | ARS 17,270.00 | 5,620 |
| 2026-04-30 | ARS 17,460.00 | ARS 18,120.00 | ARS 16,860.00 | ARS 18,120.00 | 6,959 |
| 2026-04-29 | ARS 18,550.00 | ARS 18,570.00 | ARS 18,110.00 | ARS 18,160.00 | 1,271 |
| 2026-04-28 | ARS 18,870.00 | ARS 18,970.00 | ARS 18,490.00 | ARS 18,630.00 | 1,064 |
| 2026-04-27 | ARS 18,480.00 | ARS 19,000.00 | ARS 18,480.00 | ARS 18,950.00 | 853 |
| 2026-04-24 | ARS 18,440.00 | ARS 18,510.00 | ARS 18,330.00 | ARS 18,480.00 | 4,223 |
| 2026-04-23 | ARS 18,530.00 | ARS 18,710.00 | ARS 18,300.00 | ARS 18,440.00 | 1,204 |
| 2026-04-22 | ARS 18,890.00 | ARS 18,890.00 | ARS 18,500.00 | ARS 18,540.00 | 447 |
| 2026-04-21 | ARS 19,000.00 | ARS 19,200.00 | ARS 18,780.00 | ARS 18,810.00 | 1,097 |
| 2026-04-20 | ARS 18,750.00 | ARS 18,920.00 | ARS 18,670.00 | ARS 18,900.00 | 2,504 |
| 2026-04-17 | ARS 18,260.00 | ARS 18,920.00 | ARS 18,260.00 | ARS 18,810.00 | 3,473 |
| 2026-04-16 | ARS 18,280.00 | ARS 18,450.00 | ARS 18,000.00 | ARS 18,020.00 | 1,487 |
| 2026-04-15 | ARS 18,680.00 | ARS 18,680.00 | ARS 18,370.00 | ARS 18,380.00 | 2,839 |
| 2026-04-14 | ARS 18,180.00 | ARS 18,730.00 | ARS 18,180.00 | ARS 18,630.00 | 4,548 |
| 2026-04-13 | ARS 17,700.00 | ARS 17,850.00 | ARS 17,500.00 | ARS 17,790.00 | 819 |
| 2026-04-10 | ARS 18,260.00 | ARS 18,260.00 | ARS 17,810.00 | ARS 17,880.00 | 5,252 |
| 2026-04-09 | ARS 17,920.00 | ARS 18,150.00 | ARS 17,660.00 | ARS 18,140.00 | 7,540 |
| 2026-04-08 | ARS 17,600.00 | ARS 18,100.00 | ARS 17,600.00 | ARS 17,910.00 | 2,453 |
| 2026-04-07 | ARS 17,110.00 | ARS 17,240.00 | ARS 16,910.00 | ARS 17,170.00 | 2,048 |
| 2026-04-06 | ARS 17,280.00 | ARS 17,280.00 | ARS 17,010.00 | ARS 17,220.00 | 1,336 |
| 2026-04-01 | ARS 17,080.00 | ARS 17,390.00 | ARS 17,060.00 | ARS 17,300.00 | 3,420 |
| 2026-03-31 | ARS 16,680.00 | ARS 17,030.00 | ARS 16,630.00 | ARS 16,980.00 | 4,667 |
| 2026-03-30 | ARS 16,730.00 | ARS 16,810.00 | ARS 16,510.00 | ARS 16,630.00 | 4,905 |
| 2026-03-27 | ARS 16,730.00 | ARS 16,830.00 | ARS 16,580.00 | ARS 16,670.00 | 1,021 |
| 2026-03-26 | ARS 16,800.00 | ARS 16,900.00 | ARS 16,680.00 | ARS 16,700.00 | 956 |
| 2026-03-25 | ARS 17,380.00 | ARS 17,540.00 | ARS 16,910.00 | ARS 16,910.00 | 716 |
| 2026-03-23 | ARS 17,380.00 | ARS 17,520.00 | ARS 17,180.00 | ARS 17,210.00 | 320 |
| 2026-03-20 | ARS 17,120.00 | ARS 17,210.00 | ARS 16,750.00 | ARS 16,870.00 | 1,830 |
| 2026-03-19 | ARS 17,250.00 | ARS 17,250.00 | ARS 16,920.00 | ARS 17,050.00 | 623 |
| 2026-03-18 | ARS 17,690.00 | ARS 17,700.00 | ARS 17,240.00 | ARS 17,300.00 | 3,681 |
| 2026-03-17 | ARS 17,500.00 | ARS 17,730.00 | ARS 17,440.00 | ARS 17,470.00 | 4,867 |
| 2026-03-16 | ARS 17,310.00 | ARS 17,420.00 | ARS 17,090.00 | ARS 17,190.00 | 1,698 |
| 2026-03-13 | ARS 17,440.00 | ARS 17,540.00 | ARS 17,080.00 | ARS 17,190.00 | 2,055 |
| 2026-03-12 | ARS 17,410.00 | ARS 17,780.00 | ARS 17,380.00 | ARS 17,620.00 | 1,474 |
| 2026-03-11 | ARS 18,000.00 | ARS 18,270.00 | ARS 17,530.00 | ARS 17,570.00 | 889 |
| 2026-03-10 | ARS 18,050.00 | ARS 18,360.00 | ARS 17,870.00 | ARS 17,910.00 | 1,889 |
| 2026-03-09 | ARS 17,600.00 | ARS 17,950.00 | ARS 17,520.00 | ARS 17,900.00 | 2,706 |
| 2026-03-06 | ARS 18,310.00 | ARS 18,310.00 | ARS 17,860.00 | ARS 17,930.00 | 4,125 |
| 2026-03-05 | ARS 18,910.00 | ARS 18,910.00 | ARS 18,070.00 | ARS 18,090.00 | 1,208 |
| 2026-03-04 | ARS 18,950.00 | ARS 19,310.00 | ARS 18,850.00 | ARS 19,000.00 | 3,122 |
| 2026-03-03 | ARS 19,350.00 | ARS 19,410.00 | ARS 18,900.00 | ARS 18,960.00 | 2,191 |
| 2026-03-02 | ARS 20,600.00 | ARS 20,600.00 | ARS 19,350.00 | ARS 19,480.00 | 4,118 |
| 2026-02-27 | ARS 21,440.00 | ARS 21,700.00 | ARS 20,510.00 | ARS 20,510.00 | 763 |
| 2026-02-26 | ARS 21,140.00 | ARS 21,790.00 | ARS 21,140.00 | ARS 21,350.00 | 1,364 |
| 2026-02-25 | ARS 20,520.00 | ARS 21,200.00 | ARS 20,520.00 | ARS 21,190.00 | 3,705 |
| 2026-02-24 | ARS 19,630.00 | ARS 20,780.00 | ARS 19,630.00 | ARS 20,670.00 | 2,468 |
| 2026-02-23 | ARS 20,150.00 | ARS 20,180.00 | ARS 19,520.00 | ARS 19,610.00 | 2,303 |
| 2026-02-20 | ARS 19,850.00 | ARS 20,330.00 | ARS 19,850.00 | ARS 20,090.00 | 783 |
| 2026-02-19 | ARS 20,040.00 | ARS 20,170.00 | ARS 19,830.00 | ARS 19,880.00 | 1,120 |
| 2026-02-18 | ARS 20,850.00 | ARS 20,850.00 | ARS 20,080.00 | ARS 20,080.00 | 2,730 |
| 2026-02-13 | ARS 20,540.00 | ARS 21,020.00 | ARS 20,360.00 | ARS 20,750.00 | 2,303 |
| 2026-02-12 | ARS 20,230.00 | ARS 21,000.00 | ARS 20,230.00 | ARS 20,530.00 | 2,329 |
| 2026-02-11 | ARS 20,210.00 | ARS 20,350.00 | ARS 19,860.00 | ARS 20,230.00 | 5,179 |
| 2026-02-10 | ARS 20,150.00 | ARS 20,190.00 | ARS 19,980.00 | ARS 20,100.00 | 3,156 |
| 2026-02-09 | ARS 20,600.00 | ARS 20,700.00 | ARS 20,090.00 | ARS 20,160.00 | 1,673 |
| 2026-02-06 | ARS 20,950.00 | ARS 20,950.00 | ARS 20,480.00 | ARS 20,520.00 | 734 |
| 2026-02-05 | ARS 20,540.00 | ARS 20,840.00 | ARS 20,340.00 | ARS 20,790.00 | 3,050 |
| 2026-02-04 | ARS 20,500.00 | ARS 20,930.00 | ARS 20,370.00 | ARS 20,680.00 | 44,365 |
| 2026-02-03 | ARS 20,730.00 | ARS 20,890.00 | ARS 20,340.00 | ARS 20,410.00 | 1,181 |
| 2026-02-02 | ARS 20,990.00 | ARS 20,990.00 | ARS 20,560.00 | ARS 20,620.00 | 980 |
| 2026-01-30 | ARS 21,260.00 | ARS 21,260.00 | ARS 20,740.00 | ARS 20,820.00 | 1,034 |
| 2026-01-29 | ARS 20,860.00 | ARS 21,250.00 | ARS 20,840.00 | ARS 21,190.00 | 1,474 |
| 2026-01-28 | ARS 20,910.00 | ARS 21,100.00 | ARS 20,770.00 | ARS 20,840.00 | 1,145 |
| 2026-01-27 | ARS 20,530.00 | ARS 21,050.00 | ARS 20,430.00 | ARS 21,040.00 | 2,761 |
| 2026-01-26 | ARS 20,420.00 | ARS 20,590.00 | ARS 20,260.00 | ARS 20,360.00 | 711 |
| 2026-01-23 | ARS 20,720.00 | ARS 20,720.00 | ARS 20,510.00 | ARS 20,600.00 | 902 |
| 2026-01-22 | ARS 20,840.00 | ARS 20,920.00 | ARS 20,680.00 | ARS 20,730.00 | 1,313 |
| 2026-01-21 | ARS 20,190.00 | ARS 20,840.00 | ARS 20,190.00 | ARS 20,670.00 | 2,459 |
| 2026-01-20 | ARS 20,210.00 | ARS 20,560.00 | ARS 20,100.00 | ARS 20,100.00 | 2,198 |
| 2026-01-19 | ARS 20,990.00 | ARS 21,000.00 | ARS 19,500.00 | ARS 20,100.00 | 193 |
| 2026-01-16 | ARS 20,990.00 | ARS 20,990.00 | ARS 20,640.00 | ARS 20,680.00 | 10,633 |
| 2026-01-15 | ARS 21,100.00 | ARS 21,340.00 | ARS 20,840.00 | ARS 20,940.00 | 18,376 |
| 2026-01-14 | ARS 21,450.00 | ARS 21,540.00 | ARS 21,010.00 | ARS 21,030.00 | 1,625 |
| 2026-01-13 | ARS 21,440.00 | ARS 21,550.00 | ARS 21,300.00 | ARS 21,440.00 | 17,854 |
| 2026-01-12 | ARS 21,750.00 | ARS 21,790.00 | ARS 21,350.00 | ARS 21,390.00 | 3,388 |
| 2026-01-09 | ARS 22,100.00 | ARS 22,190.00 | ARS 21,570.00 | ARS 21,730.00 | 1,473 |
| 2026-01-08 | ARS 21,260.00 | ARS 22,200.00 | ARS 21,110.00 | ARS 22,160.00 | 6,757 |
| 2026-01-07 | ARS 21,270.00 | ARS 21,270.00 | ARS 20,870.00 | ARS 20,930.00 | 2,114 |
| 2026-01-06 | ARS 20,820.00 | ARS 21,310.00 | ARS 20,540.00 | ARS 21,220.00 | 1,647 |
| 2026-01-05 | ARS 20,750.00 | ARS 20,770.00 | ARS 20,250.00 | ARS 20,730.00 | 1,446 |
| 2026-01-02 | ARS 20,290.00 | ARS 20,540.00 | ARS 19,980.00 | ARS 20,540.00 | 921 |
| 2025-12-30 | ARS 20,400.00 | ARS 20,470.00 | ARS 20,020.00 | ARS 20,100.00 | 914 |
| 2025-12-29 | ARS 20,010.00 | ARS 20,480.00 | ARS 20,010.00 | ARS 20,240.00 | 1,670 |
| 2025-12-26 | ARS 20,700.00 | ARS 21,200.00 | ARS 19,500.00 | ARS 20,950.00 | 366 |
| 2025-12-24 | ARS 20,380.00 | ARS 20,460.00 | ARS 20,290.00 | ARS 20,410.00 | 58 |
| 2025-12-23 | ARS 20,800.00 | ARS 20,880.00 | ARS 20,300.00 | ARS 20,300.00 | 1,293 |
| 2025-12-22 | ARS 20,950.00 | ARS 20,970.00 | ARS 20,700.00 | ARS 20,850.00 | 2,190 |
| 2025-12-19 | ARS 20,710.00 | ARS 20,840.00 | ARS 20,490.00 | ARS 20,830.00 | 1,689 |
| 2025-12-18 | ARS 20,700.00 | ARS 20,850.00 | ARS 20,410.00 | ARS 20,520.00 | 2,478 |
| 2025-12-17 | ARS 21,200.00 | ARS 21,230.00 | ARS 20,660.00 | ARS 20,770.00 | 1,224 |
| 2025-12-16 | ARS 20,840.00 | ARS 21,440.00 | ARS 20,840.00 | ARS 21,110.00 | 4,653 |
| 2025-12-15 | ARS 20,740.00 | ARS 21,070.00 | ARS 20,490.00 | ARS 20,900.00 | 3,135 |
| 2025-12-12 | ARS 20,530.00 | ARS 20,970.00 | ARS 20,450.00 | ARS 20,730.00 | 1,574 |
| 2025-12-11 | ARS 20,110.00 | ARS 20,650.00 | ARS 20,030.00 | ARS 20,530.00 | 2,550 |
| 2025-12-10 | ARS 19,670.00 | ARS 19,950.00 | ARS 19,570.00 | ARS 19,910.00 | 2,477 |
| 2025-12-09 | ARS 19,820.00 | ARS 19,840.00 | ARS 19,610.00 | ARS 19,670.00 | 1,735 |
| 2025-12-05 | ARS 20,040.00 | ARS 20,040.00 | ARS 19,600.00 | ARS 19,810.00 | 4,306 |
| 2025-12-04 | ARS 19,970.00 | ARS 20,010.00 | ARS 19,680.00 | ARS 19,820.00 | 1,149 |
| 2025-12-03 | ARS 19,790.00 | ARS 19,910.00 | ARS 19,660.00 | ARS 19,710.00 | 1,297 |
| 2025-12-02 | ARS 20,120.00 | ARS 20,120.00 | ARS 19,610.00 | ARS 19,790.00 | 1,059 |
| 2025-12-01 | ARS 19,970.00 | ARS 20,200.00 | ARS 19,920.00 | ARS 19,950.00 | 7,775 |
| 2025-11-28 | ARS 20,340.00 | ARS 20,350.00 | ARS 19,090.00 | ARS 20,100.00 | 1,860 |
| 2025-11-27 | ARS 20,790.00 | ARS 20,790.00 | ARS 19,060.00 | ARS 20,110.00 | 447 |
| 2025-11-26 | ARS 19,980.00 | ARS 20,350.00 | ARS 19,980.00 | ARS 20,270.00 | 1,092 |
| 2025-11-25 | ARS 19,310.00 | ARS 20,170.00 | ARS 19,310.00 | ARS 20,090.00 | 1,437 |
| 2025-11-21 | ARS 18,480.00 | ARS 19,470.00 | ARS 18,480.00 | ARS 19,310.00 | 4,990 |
| 2025-11-20 | ARS 18,800.00 | ARS 19,220.00 | ARS 18,450.00 | ARS 18,620.00 | 24,888 |
| 2025-11-19 | ARS 19,200.00 | ARS 19,300.00 | ARS 18,970.00 | ARS 18,990.00 | 1,219 |
| 2025-11-18 | ARS 19,090.00 | ARS 19,300.00 | ARS 18,940.00 | ARS 19,150.00 | 2,025 |
| 2025-11-17 | ARS 19,800.00 | ARS 19,860.00 | ARS 19,010.00 | ARS 19,020.00 | 1,500 |
| 2025-11-14 | ARS 19,580.00 | ARS 19,840.00 | ARS 19,430.00 | ARS 19,650.00 | 712 |
| 2025-11-13 | ARS 19,660.00 | ARS 19,970.00 | ARS 19,660.00 | ARS 19,780.00 | 1,319 |
| 2025-11-12 | ARS 19,690.00 | ARS 19,880.00 | ARS 19,540.00 | ARS 19,800.00 | 967 |
| 2025-11-11 | ARS 19,500.00 | ARS 19,990.00 | ARS 19,390.00 | ARS 19,750.00 | 1,218 |
| 2025-11-10 | ARS 19,440.00 | ARS 19,560.00 | ARS 19,110.00 | ARS 19,560.00 | 1,904 |
| 2025-11-07 | ARS 19,600.00 | ARS 19,740.00 | ARS 19,310.00 | ARS 19,410.00 | 2,208 |
| 2025-11-06 | ARS 19,650.00 | ARS 19,880.00 | ARS 19,510.00 | ARS 19,770.00 | 342 |
| 2025-11-05 | ARS 19,490.00 | ARS 19,990.00 | ARS 19,150.00 | ARS 19,860.00 | 4,009 |
| 2025-11-04 | ARS 19,730.00 | ARS 19,740.00 | ARS 19,260.00 | ARS 19,440.00 | 1,342 |
| 2025-11-03 | ARS 19,480.00 | ARS 19,920.00 | ARS 19,380.00 | ARS 19,870.00 | 2,736 |
| 2025-10-31 | ARS 19,440.00 | ARS 19,810.00 | ARS 19,360.00 | ARS 19,770.00 | 2,138 |
| 2025-10-30 | ARS 19,540.00 | ARS 19,790.00 | ARS 19,440.00 | ARS 19,480.00 | 1,651 |
| 2025-10-29 | ARS 19,430.00 | ARS 19,910.00 | ARS 19,430.00 | ARS 19,740.00 | 5,130 |
| 2025-10-28 | ARS 19,460.00 | ARS 19,730.00 | ARS 19,320.00 | ARS 19,540.00 | 9,569 |
| 2025-10-27 | ARS 21,000.00 | ARS 21,000.00 | ARS 18,380.00 | ARS 19,180.00 | 9,762 |
| 2025-10-24 | ARS 19,800.00 | ARS 21,900.00 | ARS 19,800.00 | ARS 21,660.00 | 15,764 |
| 2025-10-23 | ARS 20,060.00 | ARS 20,060.00 | ARS 19,030.00 | ARS 19,110.00 | 3,472 |
| 2025-10-22 | ARS 20,250.00 | ARS 20,350.00 | ARS 19,800.00 | ARS 19,980.00 | 11,415 |
| 2025-10-21 | ARS 19,050.00 | ARS 20,360.00 | ARS 18,990.00 | ARS 20,300.00 | 6,309 |
| 2025-10-20 | ARS 18,360.00 | ARS 18,920.00 | ARS 18,360.00 | ARS 18,770.00 | 2,167 |
| 2025-10-17 | ARS 17,570.00 | ARS 18,550.00 | ARS 17,570.00 | ARS 18,390.00 | 2,314 |
| 2025-10-16 | ARS 16,980.00 | ARS 17,550.00 | ARS 16,970.00 | ARS 17,440.00 | 1,761 |
| 2025-10-15 | ARS 17,250.00 | ARS 17,440.00 | ARS 16,890.00 | ARS 17,200.00 | 15,750 |
| 2025-10-14 | ARS 16,140.00 | ARS 17,400.00 | ARS 16,140.00 | ARS 17,130.00 | 8,298 |
| 2025-10-13 | ARS 16,360.00 | ARS 16,650.00 | ARS 16,060.00 | ARS 16,520.00 | 2,622 |
| 2025-10-09 | ARS 18,300.00 | ARS 18,360.00 | ARS 16,710.00 | ARS 16,810.00 | 3,048 |