Bristol-Myers Squibb Company (BMY) Price History
Daily open, high, low, close and volume for Bristol-Myers Squibb Company (BMY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 31,840.00 | ARS 32,100.00 | ARS 31,760.00 | ARS 31,900.00 | 2,819 |
| 2026-10-08 | ARS 31,600.00 | ARS 32,180.00 | ARS 31,580.00 | ARS 32,160.00 | 506 |
| 2026-10-07 | ARS 32,040.00 | ARS 32,300.00 | ARS 31,940.00 | ARS 32,060.00 | 190 |
| 2026-10-06 | ARS 31,680.00 | ARS 31,860.00 | ARS 31,580.00 | ARS 31,860.00 | 380 |
| 2026-10-05 | ARS 32,080.00 | ARS 32,160.00 | ARS 31,300.00 | ARS 31,420.00 | 605 |
| 2026-10-02 | ARS 32,600.00 | ARS 33,100.00 | ARS 32,600.00 | ARS 33,080.00 | 359 |
| 2026-10-01 | ARS 33,620.00 | ARS 33,720.00 | ARS 33,160.00 | ARS 33,280.00 | 362 |
| 2026-09-30 | ARS 34,060.00 | ARS 34,280.00 | ARS 33,660.00 | ARS 33,740.00 | 239 |
| 2026-09-29 | ARS 34,480.00 | ARS 34,480.00 | ARS 33,460.00 | ARS 33,660.00 | 15,893 |
| 2026-09-28 | ARS 34,080.00 | ARS 34,540.00 | ARS 33,980.00 | ARS 34,500.00 | 1,636 |
| 2026-09-25 | ARS 33,180.00 | ARS 33,880.00 | ARS 33,180.00 | ARS 33,840.00 | 321 |
| 2026-09-24 | ARS 32,740.00 | ARS 33,100.00 | ARS 32,480.00 | ARS 33,000.00 | 339 |
| 2026-09-23 | ARS 33,380.00 | ARS 33,380.00 | ARS 31,000.00 | ARS 32,640.00 | 400 |
| 2026-09-22 | ARS 33,140.00 | ARS 33,580.00 | ARS 33,080.00 | ARS 33,200.00 | 64 |
| 2026-09-21 | ARS 33,580.00 | ARS 33,740.00 | ARS 33,340.00 | ARS 33,360.00 | 479 |
| 2026-09-18 | ARS 33,240.00 | ARS 33,560.00 | ARS 33,160.00 | ARS 33,400.00 | 199 |
| 2026-09-17 | ARS 34,000.00 | ARS 34,040.00 | ARS 33,240.00 | ARS 33,240.00 | 373 |
| 2026-09-16 | ARS 34,120.00 | ARS 34,180.00 | ARS 33,640.00 | ARS 33,840.00 | 1,833 |
| 2026-09-15 | ARS 31,800.00 | ARS 33,960.00 | ARS 31,800.00 | ARS 33,940.00 | 1,254 |
| 2026-09-14 | ARS 34,660.00 | ARS 34,660.00 | ARS 33,980.00 | ARS 34,120.00 | 236 |
| 2026-09-11 | ARS 33,820.00 | ARS 33,860.00 | ARS 33,680.00 | ARS 33,780.00 | 180 |
| 2026-09-10 | ARS 34,380.00 | ARS 34,380.00 | ARS 33,880.00 | ARS 34,080.00 | 79 |
| 2026-09-09 | ARS 34,100.00 | ARS 34,540.00 | ARS 34,100.00 | ARS 34,160.00 | 510 |
| 2026-09-08 | ARS 34,660.00 | ARS 34,660.00 | ARS 34,140.00 | ARS 34,280.00 | 1,682 |
| 2026-09-07 | ARS 36,580.00 | ARS 36,580.00 | ARS 34,180.00 | ARS 35,020.00 | 50 |
| 2026-09-04 | ARS 35,680.00 | ARS 35,680.00 | ARS 35,240.00 | ARS 35,280.00 | 440 |
| 2026-09-03 | ARS 35,900.00 | ARS 36,020.00 | ARS 35,360.00 | ARS 35,940.00 | 229 |
| 2026-09-02 | ARS 35,700.00 | ARS 35,900.00 | ARS 35,540.00 | ARS 35,860.00 | 5,362 |
| 2026-09-01 | ARS 35,760.00 | ARS 35,760.00 | ARS 35,400.00 | ARS 35,460.00 | 406 |
| 2026-08-31 | ARS 35,400.00 | ARS 35,740.00 | ARS 35,340.00 | ARS 35,600.00 | 221 |
| 2026-08-28 | ARS 35,620.00 | ARS 35,660.00 | ARS 35,420.00 | ARS 35,640.00 | 1,265 |
| 2026-08-27 | ARS 35,540.00 | ARS 36,040.00 | ARS 35,540.00 | ARS 35,700.00 | 571 |
| 2026-08-26 | ARS 36,120.00 | ARS 36,340.00 | ARS 36,040.00 | ARS 36,220.00 | 2,662 |
| 2026-08-25 | ARS 35,880.00 | ARS 36,260.00 | ARS 35,740.00 | ARS 36,220.00 | 229 |
| 2026-08-24 | ARS 35,620.00 | ARS 35,860.00 | ARS 35,480.00 | ARS 35,800.00 | 403 |
| 2026-08-21 | ARS 34,560.00 | ARS 35,720.00 | ARS 34,520.00 | ARS 35,620.00 | 685 |
| 2026-08-20 | ARS 35,100.00 | ARS 35,320.00 | ARS 34,580.00 | ARS 34,620.00 | 517 |
| 2026-08-19 | ARS 35,320.00 | ARS 36,060.00 | ARS 35,300.00 | ARS 35,520.00 | 1,426 |
| 2026-08-18 | ARS 34,780.00 | ARS 34,980.00 | ARS 34,700.00 | ARS 34,720.00 | 2,768 |
| 2026-08-14 | ARS 33,500.00 | ARS 33,820.00 | ARS 33,420.00 | ARS 33,500.00 | 219 |
| 2026-08-13 | ARS 33,940.00 | ARS 34,380.00 | ARS 33,860.00 | ARS 34,100.00 | 323 |
| 2026-08-12 | ARS 33,540.00 | ARS 33,860.00 | ARS 33,540.00 | ARS 33,700.00 | 471 |
| 2026-08-11 | ARS 34,120.00 | ARS 34,120.00 | ARS 33,500.00 | ARS 33,620.00 | 178 |
| 2026-08-10 | ARS 33,840.00 | ARS 34,480.00 | ARS 33,840.00 | ARS 34,180.00 | 5,370 |
| 2026-08-07 | ARS 33,860.00 | ARS 34,140.00 | ARS 33,760.00 | ARS 34,100.00 | 371 |
| 2026-08-06 | ARS 33,460.00 | ARS 33,740.00 | ARS 33,220.00 | ARS 33,700.00 | 361 |
| 2026-08-05 | ARS 34,380.00 | ARS 34,380.00 | ARS 33,240.00 | ARS 33,480.00 | 1,163 |
| 2026-08-04 | ARS 33,740.00 | ARS 34,880.00 | ARS 33,740.00 | ARS 34,700.00 | 1,436 |
| 2026-08-03 | ARS 34,920.00 | ARS 35,720.00 | ARS 33,780.00 | ARS 34,580.00 | 1,437 |
| 2026-07-31 | ARS 33,960.00 | ARS 34,460.00 | ARS 33,480.00 | ARS 34,420.00 | 695 |
| 2026-07-30 | ARS 33,980.00 | ARS 34,320.00 | ARS 33,340.00 | ARS 33,800.00 | 366 |
| 2026-07-29 | ARS 33,780.00 | ARS 33,940.00 | ARS 33,340.00 | ARS 33,400.00 | 560 |
| 2026-07-28 | ARS 34,300.00 | ARS 34,660.00 | ARS 33,740.00 | ARS 33,800.00 | 2,028 |
| 2026-07-27 | ARS 33,400.00 | ARS 33,820.00 | ARS 33,300.00 | ARS 33,300.00 | 685 |
| 2026-07-24 | ARS 32,860.00 | ARS 33,260.00 | ARS 32,680.00 | ARS 33,040.00 | 654 |
| 2026-07-23 | ARS 32,120.00 | ARS 32,700.00 | ARS 32,120.00 | ARS 32,440.00 | 556 |
| 2026-07-22 | ARS 32,120.00 | ARS 32,200.00 | ARS 31,780.00 | ARS 31,820.00 | 1,762 |
| 2026-07-21 | ARS 31,500.00 | ARS 31,860.00 | ARS 31,460.00 | ARS 31,820.00 | 398 |
| 2026-07-20 | ARS 32,000.00 | ARS 32,100.00 | ARS 31,560.00 | ARS 31,600.00 | 498 |
| 2026-07-17 | ARS 31,940.00 | ARS 32,560.00 | ARS 31,880.00 | ARS 31,940.00 | 2,846 |
| 2026-07-16 | ARS 31,000.00 | ARS 31,680.00 | ARS 30,980.00 | ARS 31,620.00 | 2,100 |
| 2026-07-15 | ARS 29,980.00 | ARS 30,660.00 | ARS 29,980.00 | ARS 30,580.00 | 196 |
| 2026-07-14 | ARS 30,500.00 | ARS 30,500.00 | ARS 29,420.00 | ARS 29,480.00 | 468 |
| 2026-07-13 | ARS 30,120.00 | ARS 31,000.00 | ARS 30,100.00 | ARS 30,980.00 | 1,168 |
| 2026-07-10 | ARS 30,160.00 | ARS 30,160.00 | ARS 29,800.00 | ARS 30,060.00 | 42 |
| 2026-07-08 | ARS 30,300.00 | ARS 30,500.00 | ARS 30,200.00 | ARS 30,240.00 | 623 |
| 2026-07-07 | ARS 30,020.00 | ARS 30,700.00 | ARS 30,020.00 | ARS 30,460.00 | 1,143 |
| 2026-07-06 | ARS 31,000.00 | ARS 31,000.00 | ARS 31,000.00 | ARS 31,000.00 | 0 |
| 2026-07-03 | ARS 29,520.00 | ARS 32,060.00 | ARS 29,160.00 | ARS 31,000.00 | 126 |
| 2026-07-02 | ARS 29,760.00 | ARS 30,500.00 | ARS 29,720.00 | ARS 30,480.00 | 1,450 |
| 2026-07-01 | ARS 29,900.00 | ARS 30,120.00 | ARS 29,440.00 | ARS 29,560.00 | 506 |
| 2026-06-30 | ARS 30,060.00 | ARS 30,200.00 | ARS 29,740.00 | ARS 30,040.00 | 585 |
| 2026-06-29 | ARS 29,580.00 | ARS 30,200.00 | ARS 29,380.00 | ARS 30,180.00 | 2,806 |
| 2026-06-26 | ARS 29,200.00 | ARS 29,780.00 | ARS 29,200.00 | ARS 29,480.00 | 2,407 |
| 2026-06-25 | ARS 28,560.00 | ARS 29,000.00 | ARS 28,340.00 | ARS 28,340.00 | 356 |
| 2026-06-24 | ARS 28,960.00 | ARS 29,000.00 | ARS 28,300.00 | ARS 28,540.00 | 283 |
| 2026-06-23 | ARS 28,120.00 | ARS 28,900.00 | ARS 28,120.00 | ARS 28,740.00 | 452 |
| 2026-06-22 | ARS 27,420.00 | ARS 27,880.00 | ARS 27,420.00 | ARS 27,880.00 | 223 |
| 2026-06-19 | ARS 27,000.00 | ARS 27,800.00 | ARS 27,000.00 | ARS 27,760.00 | 38 |
| 2026-06-18 | ARS 27,840.00 | ARS 27,840.00 | ARS 26,900.00 | ARS 27,120.00 | 2,419 |
| 2026-06-17 | ARS 27,680.00 | ARS 28,000.00 | ARS 27,680.00 | ARS 27,800.00 | 437 |
| 2026-06-16 | ARS 28,120.00 | ARS 28,120.00 | ARS 27,700.00 | ARS 27,900.00 | 195 |
| 2026-06-12 | ARS 28,400.00 | ARS 28,600.00 | ARS 28,320.00 | ARS 28,360.00 | 591 |
| 2026-06-11 | ARS 28,000.00 | ARS 28,640.00 | ARS 28,000.00 | ARS 28,640.00 | 300 |
| 2026-06-10 | ARS 28,520.00 | ARS 28,520.00 | ARS 27,960.00 | ARS 27,980.00 | 77 |
| 2026-06-09 | ARS 28,000.00 | ARS 28,560.00 | ARS 27,980.00 | ARS 28,380.00 | 487 |
| 2026-06-08 | ARS 29,000.00 | ARS 29,000.00 | ARS 28,220.00 | ARS 28,240.00 | 169 |
| 2026-06-05 | ARS 28,940.00 | ARS 29,200.00 | ARS 28,740.00 | ARS 28,820.00 | 9,237 |
| 2026-06-04 | ARS 28,300.00 | ARS 28,540.00 | ARS 28,060.00 | ARS 28,420.00 | 1,966 |
| 2026-06-03 | ARS 27,440.00 | ARS 27,840.00 | ARS 27,220.00 | ARS 27,800.00 | 1,357 |
| 2026-06-02 | ARS 27,280.00 | ARS 27,660.00 | ARS 27,100.00 | ARS 27,320.00 | 2,799 |
| 2026-06-01 | ARS 28,000.00 | ARS 28,000.00 | ARS 27,140.00 | ARS 27,280.00 | 3,065 |
| 2026-05-29 | ARS 28,180.00 | ARS 28,400.00 | ARS 27,980.00 | ARS 28,160.00 | 1,323 |
| 2026-05-28 | ARS 28,400.00 | ARS 28,400.00 | ARS 27,840.00 | ARS 28,240.00 | 344 |
| 2026-05-27 | ARS 28,420.00 | ARS 29,060.00 | ARS 28,420.00 | ARS 28,500.00 | 577 |
| 2026-05-26 | ARS 29,580.00 | ARS 29,580.00 | ARS 28,720.00 | ARS 28,800.00 | 634 |
| 2026-05-22 | ARS 29,540.00 | ARS 29,600.00 | ARS 29,360.00 | ARS 29,520.00 | 361 |
| 2026-05-21 | ARS 29,000.00 | ARS 29,400.00 | ARS 29,000.00 | ARS 29,380.00 | 309 |
| 2026-05-20 | ARS 29,080.00 | ARS 29,380.00 | ARS 28,900.00 | ARS 28,940.00 | 947 |
| 2026-05-19 | ARS 28,440.00 | ARS 29,120.00 | ARS 28,440.00 | ARS 28,980.00 | 1,558 |
| 2026-05-18 | ARS 28,820.00 | ARS 28,920.00 | ARS 28,320.00 | ARS 28,440.00 | 698 |
| 2026-05-15 | ARS 28,020.00 | ARS 28,160.00 | ARS 27,840.00 | ARS 28,160.00 | 381 |
| 2026-05-14 | ARS 27,920.00 | ARS 28,260.00 | ARS 27,880.00 | ARS 28,040.00 | 1,378 |
| 2026-05-13 | ARS 27,780.00 | ARS 28,040.00 | ARS 27,620.00 | ARS 27,940.00 | 1,203 |
| 2026-05-12 | ARS 27,520.00 | ARS 28,200.00 | ARS 27,520.00 | ARS 27,720.00 | 815 |
| 2026-05-11 | ARS 27,840.00 | ARS 27,960.00 | ARS 27,380.00 | ARS 27,380.00 | 263 |
| 2026-05-08 | ARS 27,760.00 | ARS 28,100.00 | ARS 27,740.00 | ARS 27,780.00 | 1,132 |
| 2026-05-07 | ARS 28,060.00 | ARS 28,060.00 | ARS 27,500.00 | ARS 27,860.00 | 504 |
| 2026-05-06 | ARS 28,100.00 | ARS 28,220.00 | ARS 27,780.00 | ARS 28,060.00 | 159 |
| 2026-05-05 | ARS 28,520.00 | ARS 28,560.00 | ARS 28,160.00 | ARS 28,340.00 | 692 |
| 2026-05-04 | ARS 28,960.00 | ARS 28,960.00 | ARS 28,300.00 | ARS 28,640.00 | 530 |
| 2026-04-30 | ARS 28,680.00 | ARS 30,280.00 | ARS 28,460.00 | ARS 30,260.00 | 3,440 |
| 2026-04-29 | ARS 28,880.00 | ARS 29,180.00 | ARS 28,620.00 | ARS 28,660.00 | 157 |
| 2026-04-28 | ARS 29,640.00 | ARS 29,640.00 | ARS 29,120.00 | ARS 29,140.00 | 119 |
| 2026-04-27 | ARS 29,320.00 | ARS 29,520.00 | ARS 29,220.00 | ARS 29,300.00 | 693 |
| 2026-04-24 | ARS 29,140.00 | ARS 29,400.00 | ARS 28,980.00 | ARS 29,300.00 | 439 |
| 2026-04-23 | ARS 28,900.00 | ARS 29,200.00 | ARS 28,900.00 | ARS 28,980.00 | 177 |
| 2026-04-22 | ARS 29,000.00 | ARS 29,000.00 | ARS 28,740.00 | ARS 28,880.00 | 107 |
| 2026-04-21 | ARS 28,420.00 | ARS 29,260.00 | ARS 28,380.00 | ARS 29,120.00 | 198 |
| 2026-04-20 | ARS 29,200.00 | ARS 29,200.00 | ARS 28,920.00 | ARS 28,980.00 | 444 |
| 2026-04-17 | ARS 28,660.00 | ARS 29,400.00 | ARS 28,400.00 | ARS 29,360.00 | 701 |
| 2026-04-16 | ARS 28,060.00 | ARS 28,480.00 | ARS 28,000.00 | ARS 28,460.00 | 184 |
| 2026-04-15 | ARS 28,480.00 | ARS 28,480.00 | ARS 27,980.00 | ARS 28,140.00 | 206 |
| 2026-04-14 | ARS 28,140.00 | ARS 28,620.00 | ARS 28,140.00 | ARS 28,520.00 | 161 |
| 2026-04-13 | ARS 28,640.00 | ARS 28,780.00 | ARS 28,160.00 | ARS 28,300.00 | 341 |
| 2026-04-10 | ARS 29,180.00 | ARS 29,180.00 | ARS 28,720.00 | ARS 28,720.00 | 193 |
| 2026-04-09 | ARS 29,200.00 | ARS 29,360.00 | ARS 29,000.00 | ARS 29,320.00 | 37 |
| 2026-04-08 | ARS 28,500.00 | ARS 29,120.00 | ARS 28,500.00 | ARS 29,120.00 | 73 |
| 2026-04-07 | ARS 29,160.00 | ARS 29,160.00 | ARS 28,540.00 | ARS 28,540.00 | 484 |
| 2026-04-06 | ARS 29,420.00 | ARS 29,420.00 | ARS 29,020.00 | ARS 29,320.00 | 12,553 |
| 2026-04-01 | ARS 29,960.00 | ARS 30,500.00 | ARS 29,740.00 | ARS 30,260.00 | 624 |
| 2026-03-31 | ARS 29,600.00 | ARS 29,760.00 | ARS 29,420.00 | ARS 29,680.00 | 936 |
| 2026-03-30 | ARS 29,200.00 | ARS 29,700.00 | ARS 29,140.00 | ARS 29,580.00 | 298 |
| 2026-03-27 | ARS 28,780.00 | ARS 28,920.00 | ARS 28,440.00 | ARS 28,740.00 | 623 |
| 2026-03-26 | ARS 28,380.00 | ARS 28,680.00 | ARS 28,360.00 | ARS 28,580.00 | 184 |
| 2026-03-25 | ARS 28,280.00 | ARS 28,800.00 | ARS 28,280.00 | ARS 28,520.00 | 524 |
| 2026-03-23 | ARS 28,040.00 | ARS 28,180.00 | ARS 27,900.00 | ARS 27,980.00 | 106 |
| 2026-03-20 | ARS 28,680.00 | ARS 28,680.00 | ARS 27,960.00 | ARS 28,120.00 | 845 |
| 2026-03-19 | ARS 28,920.00 | ARS 29,140.00 | ARS 28,460.00 | ARS 28,460.00 | 1,118 |
| 2026-03-18 | ARS 28,980.00 | ARS 29,180.00 | ARS 28,920.00 | ARS 29,120.00 | 171 |
| 2026-03-17 | ARS 29,640.00 | ARS 29,780.00 | ARS 29,280.00 | ARS 29,300.00 | 501 |
| 2026-03-16 | ARS 28,860.00 | ARS 29,260.00 | ARS 28,820.00 | ARS 29,240.00 | 482 |
| 2026-03-13 | ARS 28,700.00 | ARS 28,960.00 | ARS 28,500.00 | ARS 28,840.00 | 562 |
| 2026-03-12 | ARS 28,600.00 | ARS 28,880.00 | ARS 28,540.00 | ARS 28,840.00 | 617 |
| 2026-03-11 | ARS 29,120.00 | ARS 29,140.00 | ARS 28,880.00 | ARS 29,020.00 | 151 |
| 2026-03-10 | ARS 29,480.00 | ARS 29,680.00 | ARS 29,300.00 | ARS 29,340.00 | 41 |
| 2026-03-09 | ARS 29,760.00 | ARS 29,760.00 | ARS 29,280.00 | ARS 29,660.00 | 555 |
| 2026-03-06 | ARS 30,000.00 | ARS 30,000.00 | ARS 29,380.00 | ARS 29,560.00 | 520 |
| 2026-03-05 | ARS 30,420.00 | ARS 30,500.00 | ARS 29,620.00 | ARS 29,760.00 | 269 |
| 2026-03-04 | ARS 29,980.00 | ARS 30,500.00 | ARS 29,980.00 | ARS 30,500.00 | 352 |
| 2026-03-03 | ARS 30,080.00 | ARS 30,440.00 | ARS 29,960.00 | ARS 30,420.00 | 270 |
| 2026-03-02 | ARS 30,360.00 | ARS 30,720.00 | ARS 30,040.00 | ARS 30,420.00 | 541 |
| 2026-02-27 | ARS 29,900.00 | ARS 30,800.00 | ARS 29,900.00 | ARS 30,380.00 | 272 |
| 2026-02-26 | ARS 30,280.00 | ARS 30,500.00 | ARS 29,960.00 | ARS 30,180.00 | 846 |
| 2026-02-25 | ARS 29,660.00 | ARS 30,000.00 | ARS 29,580.00 | ARS 30,000.00 | 312 |
| 2026-02-24 | ARS 29,320.00 | ARS 29,980.00 | ARS 29,140.00 | ARS 29,660.00 | 493 |
| 2026-02-23 | ARS 29,120.00 | ARS 29,400.00 | ARS 28,960.00 | ARS 29,400.00 | 110 |
| 2026-02-20 | ARS 29,120.00 | ARS 29,400.00 | ARS 29,120.00 | ARS 29,300.00 | 443 |
| 2026-02-19 | ARS 28,760.00 | ARS 29,060.00 | ARS 28,540.00 | ARS 28,980.00 | 323 |
| 2026-02-18 | ARS 29,760.00 | ARS 29,800.00 | ARS 28,840.00 | ARS 28,880.00 | 1,894 |
| 2026-02-13 | ARS 29,260.00 | ARS 29,920.00 | ARS 29,260.00 | ARS 29,700.00 | 411 |
| 2026-02-12 | ARS 29,500.00 | ARS 29,840.00 | ARS 29,060.00 | ARS 29,640.00 | 274 |
| 2026-02-11 | ARS 29,840.00 | ARS 29,860.00 | ARS 29,440.00 | ARS 29,620.00 | 812 |
| 2026-02-10 | ARS 30,160.00 | ARS 30,160.00 | ARS 29,360.00 | ARS 29,760.00 | 420 |
| 2026-02-09 | ARS 30,740.00 | ARS 30,860.00 | ARS 29,880.00 | ARS 29,960.00 | 7,441 |
| 2026-02-06 | ARS 30,240.00 | ARS 30,900.00 | ARS 30,000.00 | ARS 30,680.00 | 2,666 |
| 2026-02-05 | ARS 28,940.00 | ARS 30,300.00 | ARS 28,940.00 | ARS 30,040.00 | 5,005 |
| 2026-02-04 | ARS 28,120.00 | ARS 28,880.00 | ARS 27,980.00 | ARS 28,840.00 | 1,775 |
| 2026-02-03 | ARS 28,000.00 | ARS 28,120.00 | ARS 27,440.00 | ARS 28,120.00 | 1,137 |
| 2026-02-02 | ARS 27,700.00 | ARS 27,860.00 | ARS 27,620.00 | ARS 27,780.00 | 251 |
| 2026-01-30 | ARS 27,380.00 | ARS 27,580.00 | ARS 27,260.00 | ARS 27,540.00 | 278 |
| 2026-01-29 | ARS 27,440.00 | ARS 27,740.00 | ARS 27,440.00 | ARS 27,600.00 | 476 |
| 2026-01-28 | ARS 28,020.00 | ARS 28,020.00 | ARS 27,320.00 | ARS 27,360.00 | 1,162 |
| 2026-01-27 | ARS 27,600.00 | ARS 28,340.00 | ARS 27,580.00 | ARS 27,980.00 | 5,619 |
| 2026-01-26 | ARS 27,420.00 | ARS 27,820.00 | ARS 27,380.00 | ARS 27,620.00 | 4,407 |
| 2026-01-23 | ARS 27,720.00 | ARS 27,760.00 | ARS 27,300.00 | ARS 27,600.00 | 2,801 |
| 2026-01-22 | ARS 27,360.00 | ARS 27,840.00 | ARS 27,320.00 | ARS 27,520.00 | 1,685 |
| 2026-01-21 | ARS 27,320.00 | ARS 27,820.00 | ARS 27,080.00 | ARS 27,440.00 | 1,049 |
| 2026-01-20 | ARS 27,860.00 | ARS 27,860.00 | ARS 27,340.00 | ARS 27,480.00 | 591 |
| 2026-01-19 | ARS 28,620.00 | ARS 29,000.00 | ARS 27,000.00 | ARS 27,500.00 | 61 |
| 2026-01-16 | ARS 28,600.00 | ARS 28,600.00 | ARS 27,980.00 | ARS 28,040.00 | 353 |
| 2026-01-15 | ARS 28,700.00 | ARS 28,700.00 | ARS 28,060.00 | ARS 28,500.00 | 3,512 |
| 2026-01-14 | ARS 28,660.00 | ARS 28,960.00 | ARS 28,380.00 | ARS 28,740.00 | 395 |
| 2026-01-13 | ARS 28,460.00 | ARS 28,840.00 | ARS 28,380.00 | ARS 28,560.00 | 313 |
| 2026-01-12 | ARS 28,400.00 | ARS 28,840.00 | ARS 28,300.00 | ARS 28,420.00 | 389 |
| 2026-01-09 | ARS 28,620.00 | ARS 28,700.00 | ARS 28,400.00 | ARS 28,560.00 | 291 |
| 2026-01-08 | ARS 28,740.00 | ARS 29,040.00 | ARS 28,600.00 | ARS 28,620.00 | 488 |
| 2026-01-07 | ARS 28,180.00 | ARS 29,000.00 | ARS 28,180.00 | ARS 28,740.00 | 2,124 |
| 2026-01-06 | ARS 27,100.00 | ARS 28,060.00 | ARS 27,080.00 | ARS 27,940.00 | 637 |
| 2026-01-05 | ARS 27,580.00 | ARS 27,580.00 | ARS 26,620.00 | ARS 27,040.00 | 1,065 |
| 2026-01-02 | ARS 27,560.00 | ARS 27,600.00 | ARS 27,140.00 | ARS 27,360.00 | 1,058 |
| 2025-12-30 | ARS 27,640.00 | ARS 27,740.00 | ARS 27,400.00 | ARS 27,420.00 | 700 |
| 2025-12-29 | ARS 27,860.00 | ARS 28,120.00 | ARS 27,560.00 | ARS 27,580.00 | 805 |
| 2025-12-26 | ARS 29,020.00 | ARS 29,400.00 | ARS 26,020.00 | ARS 27,860.00 | 507 |
| 2025-12-24 | ARS 27,720.00 | ARS 27,860.00 | ARS 27,720.00 | ARS 27,760.00 | 138 |
| 2025-12-23 | ARS 29,280.00 | ARS 29,280.00 | ARS 27,520.00 | ARS 27,520.00 | 1,102 |
| 2025-12-22 | ARS 28,140.00 | ARS 28,180.00 | ARS 27,800.00 | ARS 28,160.00 | 603 |
| 2025-12-19 | ARS 27,360.00 | ARS 28,180.00 | ARS 27,360.00 | ARS 28,060.00 | 622 |
| 2025-12-18 | ARS 27,980.00 | ARS 27,980.00 | ARS 27,380.00 | ARS 27,460.00 | 726 |
| 2025-12-17 | ARS 27,840.00 | ARS 28,080.00 | ARS 27,700.00 | ARS 27,760.00 | 1,337 |
| 2025-12-16 | ARS 27,660.00 | ARS 28,120.00 | ARS 27,540.00 | ARS 27,760.00 | 698 |
| 2025-12-15 | ARS 27,000.00 | ARS 27,740.00 | ARS 26,940.00 | ARS 27,700.00 | 1,190 |
| 2025-12-12 | ARS 26,300.00 | ARS 26,640.00 | ARS 26,140.00 | ARS 26,440.00 | 2,337 |
| 2025-12-11 | ARS 25,760.00 | ARS 25,940.00 | ARS 25,300.00 | ARS 25,600.00 | 706 |
| 2025-12-10 | ARS 25,620.00 | ARS 25,760.00 | ARS 25,500.00 | ARS 25,740.00 | 421 |
| 2025-12-09 | ARS 26,180.00 | ARS 26,180.00 | ARS 25,260.00 | ARS 25,560.00 | 732 |
| 2025-12-05 | ARS 26,060.00 | ARS 26,400.00 | ARS 25,920.00 | ARS 26,240.00 | 2,793 |
| 2025-12-04 | ARS 25,700.00 | ARS 26,220.00 | ARS 25,400.00 | ARS 26,160.00 | 1,430 |
| 2025-12-03 | ARS 25,200.00 | ARS 25,840.00 | ARS 25,200.00 | ARS 25,700.00 | 221 |
| 2025-12-02 | ARS 24,710.00 | ARS 24,870.00 | ARS 24,520.00 | ARS 24,580.00 | 658 |
| 2025-12-01 | ARS 24,960.00 | ARS 25,080.00 | ARS 24,650.00 | ARS 24,730.00 | 923 |
| 2025-11-28 | ARS 25,540.00 | ARS 25,620.00 | ARS 24,790.00 | ARS 24,960.00 | 406 |
| 2025-11-27 | ARS 25,440.00 | ARS 25,520.00 | ARS 24,810.00 | ARS 25,360.00 | 128 |
| 2025-11-26 | ARS 24,800.00 | ARS 25,260.00 | ARS 24,780.00 | ARS 25,160.00 | 597 |
| 2025-11-25 | ARS 23,770.00 | ARS 24,890.00 | ARS 23,770.00 | ARS 24,720.00 | 2,158 |
| 2025-11-21 | ARS 22,850.00 | ARS 23,600.00 | ARS 22,850.00 | ARS 23,220.00 | 119 |
| 2025-11-20 | ARS 22,400.00 | ARS 22,850.00 | ARS 22,260.00 | ARS 22,800.00 | 721 |
| 2025-11-19 | ARS 23,170.00 | ARS 23,170.00 | ARS 22,490.00 | ARS 22,510.00 | 4,788 |
| 2025-11-18 | ARS 23,180.00 | ARS 23,530.00 | ARS 23,150.00 | ARS 23,150.00 | 956 |
| 2025-11-17 | ARS 23,200.00 | ARS 23,670.00 | ARS 22,960.00 | ARS 23,370.00 | 552 |
| 2025-11-14 | ARS 22,660.00 | ARS 23,800.00 | ARS 22,320.00 | ARS 23,290.00 | 2,754 |
| 2025-11-13 | ARS 24,110.00 | ARS 24,630.00 | ARS 24,070.00 | ARS 24,240.00 | 2,742 |
| 2025-11-12 | ARS 24,060.00 | ARS 24,300.00 | ARS 23,950.00 | ARS 24,170.00 | 1,427 |
| 2025-11-11 | ARS 23,300.00 | ARS 23,870.00 | ARS 23,290.00 | ARS 23,790.00 | 849 |
| 2025-11-10 | ARS 22,900.00 | ARS 23,300.00 | ARS 22,880.00 | ARS 23,280.00 | 1,831 |
| 2025-11-07 | ARS 23,440.00 | ARS 23,440.00 | ARS 22,930.00 | ARS 22,940.00 | 481 |
| 2025-11-06 | ARS 23,370.00 | ARS 23,380.00 | ARS 22,990.00 | ARS 23,100.00 | 269 |
| 2025-11-05 | ARS 23,040.00 | ARS 23,300.00 | ARS 22,740.00 | ARS 23,240.00 | 1,078 |
| 2025-11-04 | ARS 22,580.00 | ARS 23,480.00 | ARS 22,240.00 | ARS 23,040.00 | 780 |
| 2025-11-03 | ARS 23,170.00 | ARS 23,540.00 | ARS 22,750.00 | ARS 23,450.00 | 4,683 |
| 2025-10-31 | ARS 22,650.00 | ARS 23,230.00 | ARS 22,500.00 | ARS 23,160.00 | 2,881 |
| 2025-10-30 | ARS 21,810.00 | ARS 22,740.00 | ARS 21,740.00 | ARS 22,650.00 | 2,771 |
| 2025-10-29 | ARS 21,250.00 | ARS 21,380.00 | ARS 20,970.00 | ARS 21,170.00 | 2,366 |
| 2025-10-28 | ARS 21,350.00 | ARS 21,500.00 | ARS 21,180.00 | ARS 21,330.00 | 3,574 |
| 2025-10-27 | ARS 20,180.00 | ARS 22,600.00 | ARS 20,180.00 | ARS 22,000.00 | 483 |
| 2025-10-24 | ARS 22,500.00 | ARS 22,930.00 | ARS 22,400.00 | ARS 22,830.00 | 680 |
| 2025-10-23 | ARS 23,340.00 | ARS 23,340.00 | ARS 22,640.00 | ARS 22,690.00 | 1,079 |
| 2025-10-22 | ARS 24,140.00 | ARS 24,390.00 | ARS 23,840.00 | ARS 23,860.00 | 985 |
| 2025-10-21 | ARS 22,800.00 | ARS 23,900.00 | ARS 22,560.00 | ARS 23,840.00 | 511 |
| 2025-10-20 | ARS 22,480.00 | ARS 22,900.00 | ARS 22,480.00 | ARS 22,850.00 | 747 |
| 2025-10-17 | ARS 21,500.00 | ARS 22,520.00 | ARS 21,500.00 | ARS 22,480.00 | 243 |
| 2025-10-16 | ARS 21,300.00 | ARS 21,680.00 | ARS 21,000.00 | ARS 21,590.00 | 305 |
| 2025-10-15 | ARS 21,810.00 | ARS 21,810.00 | ARS 21,000.00 | ARS 21,270.00 | 620 |
| 2025-10-14 | ARS 20,680.00 | ARS 21,600.00 | ARS 20,630.00 | ARS 21,600.00 | 550 |
| 2025-10-13 | ARS 20,700.00 | ARS 20,920.00 | ARS 20,580.00 | ARS 20,850.00 | 154 |
| 2025-10-09 | ARS 23,180.00 | ARS 23,180.00 | ARS 21,860.00 | ARS 21,920.00 | 436 |