BHP Group Limited (BHP) Price History
Daily open, high, low, close and volume for BHP Group Limited (BHP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 69,000.00 | ARS 70,050.00 | ARS 68,875.00 | ARS 70,000.00 | 1,078 |
| 2026-10-08 | ARS 68,475.00 | ARS 68,575.00 | ARS 67,650.00 | ARS 68,500.00 | 333 |
| 2026-10-07 | ARS 68,600.00 | ARS 68,850.00 | ARS 68,400.00 | ARS 68,800.00 | 329 |
| 2026-10-06 | ARS 69,600.00 | ARS 70,325.00 | ARS 69,325.00 | ARS 70,025.00 | 519 |
| 2026-10-05 | ARS 69,500.00 | ARS 70,200.00 | ARS 69,050.00 | ARS 69,900.00 | 260 |
| 2026-10-02 | ARS 69,175.00 | ARS 69,975.00 | ARS 68,900.00 | ARS 69,800.00 | 286 |
| 2026-10-01 | ARS 67,800.00 | ARS 68,850.00 | ARS 67,525.00 | ARS 68,825.00 | 644 |
| 2026-09-30 | ARS 68,650.00 | ARS 70,400.00 | ARS 68,375.00 | ARS 68,700.00 | 948 |
| 2026-09-29 | ARS 69,025.00 | ARS 69,025.00 | ARS 68,175.00 | ARS 68,450.00 | 394 |
| 2026-09-28 | ARS 67,700.00 | ARS 68,700.00 | ARS 67,550.00 | ARS 68,400.00 | 800 |
| 2026-09-25 | ARS 68,600.00 | ARS 69,175.00 | ARS 68,275.00 | ARS 68,800.00 | 3,860 |
| 2026-09-24 | ARS 67,900.00 | ARS 68,875.00 | ARS 67,875.00 | ARS 68,775.00 | 1,314 |
| 2026-09-23 | ARS 68,975.00 | ARS 68,975.00 | ARS 67,875.00 | ARS 68,275.00 | 1,087 |
| 2026-09-22 | ARS 69,275.00 | ARS 70,375.00 | ARS 69,000.00 | ARS 70,275.00 | 605 |
| 2026-09-21 | ARS 69,500.00 | ARS 69,650.00 | ARS 68,400.00 | ARS 68,650.00 | 1,728 |
| 2026-09-18 | ARS 68,500.00 | ARS 69,125.00 | ARS 68,225.00 | ARS 68,925.00 | 521 |
| 2026-09-17 | ARS 68,325.00 | ARS 69,375.00 | ARS 68,325.00 | ARS 68,925.00 | 255 |
| 2026-09-16 | ARS 68,700.00 | ARS 68,875.00 | ARS 66,775.00 | ARS 67,225.00 | 1,646 |
| 2026-09-15 | ARS 67,850.00 | ARS 67,875.00 | ARS 67,400.00 | ARS 67,825.00 | 219 |
| 2026-09-14 | ARS 67,000.00 | ARS 68,175.00 | ARS 66,750.00 | ARS 67,675.00 | 779 |
| 2026-09-10 | ARS 69,825.00 | ARS 70,100.00 | ARS 69,150.00 | ARS 69,875.00 | 1,592 |
| 2026-09-09 | ARS 73,700.00 | ARS 74,125.00 | ARS 73,400.00 | ARS 73,750.00 | 252 |
| 2026-09-08 | ARS 73,950.00 | ARS 74,325.00 | ARS 73,150.00 | ARS 73,150.00 | 525 |
| 2026-09-07 | ARS 71,000.00 | ARS 73,950.00 | ARS 69,175.00 | ARS 73,950.00 | 179 |
| 2026-09-04 | ARS 71,675.00 | ARS 72,275.00 | ARS 71,200.00 | ARS 71,800.00 | 247 |
| 2026-09-03 | ARS 74,375.00 | ARS 74,375.00 | ARS 73,375.00 | ARS 73,725.00 | 266 |
| 2026-09-02 | ARS 74,075.00 | ARS 75,150.00 | ARS 74,000.00 | ARS 74,400.00 | 523 |
| 2026-09-01 | ARS 74,625.00 | ARS 75,175.00 | ARS 73,725.00 | ARS 73,800.00 | 270 |
| 2026-08-31 | ARS 76,600.00 | ARS 76,725.00 | ARS 75,000.00 | ARS 75,175.00 | 314 |
| 2026-08-28 | ARS 77,750.00 | ARS 77,800.00 | ARS 76,025.00 | ARS 76,450.00 | 1,207 |
| 2026-08-27 | ARS 76,575.00 | ARS 77,625.00 | ARS 76,175.00 | ARS 77,325.00 | 290 |
| 2026-08-26 | ARS 78,075.00 | ARS 78,150.00 | ARS 76,950.00 | ARS 77,350.00 | 1,235 |
| 2026-08-25 | ARS 77,275.00 | ARS 79,050.00 | ARS 77,150.00 | ARS 79,000.00 | 345 |
| 2026-08-24 | ARS 77,350.00 | ARS 78,300.00 | ARS 77,175.00 | ARS 77,875.00 | 535 |
| 2026-08-21 | ARS 75,575.00 | ARS 77,425.00 | ARS 75,575.00 | ARS 77,225.00 | 693 |
| 2026-08-20 | ARS 72,150.00 | ARS 74,300.00 | ARS 72,150.00 | ARS 74,125.00 | 1,061 |
| 2026-08-19 | ARS 72,650.00 | ARS 74,100.00 | ARS 72,500.00 | ARS 72,650.00 | 796 |
| 2026-08-18 | ARS 70,650.00 | ARS 71,400.00 | ARS 69,975.00 | ARS 70,250.00 | 709 |
| 2026-08-14 | ARS 68,650.00 | ARS 69,450.00 | ARS 68,100.00 | ARS 68,200.00 | 573 |
| 2026-08-13 | ARS 70,300.00 | ARS 70,475.00 | ARS 69,000.00 | ARS 69,025.00 | 603 |
| 2026-08-12 | ARS 72,150.00 | ARS 72,150.00 | ARS 71,400.00 | ARS 71,550.00 | 224 |
| 2026-08-11 | ARS 72,075.00 | ARS 72,125.00 | ARS 70,925.00 | ARS 71,225.00 | 470 |
| 2026-08-10 | ARS 70,850.00 | ARS 72,175.00 | ARS 70,850.00 | ARS 71,600.00 | 960 |
| 2026-08-07 | ARS 70,850.00 | ARS 71,625.00 | ARS 70,800.00 | ARS 71,600.00 | 666 |
| 2026-08-06 | ARS 69,500.00 | ARS 70,625.00 | ARS 69,475.00 | ARS 69,475.00 | 466 |
| 2026-08-05 | ARS 69,775.00 | ARS 70,475.00 | ARS 69,775.00 | ARS 70,450.00 | 502 |
| 2026-08-04 | ARS 69,075.00 | ARS 69,275.00 | ARS 68,400.00 | ARS 69,250.00 | 824 |
| 2026-08-03 | ARS 65,575.00 | ARS 66,275.00 | ARS 65,350.00 | ARS 65,975.00 | 819 |
| 2026-07-31 | ARS 67,025.00 | ARS 67,050.00 | ARS 66,275.00 | ARS 66,625.00 | 296 |
| 2026-07-30 | ARS 67,150.00 | ARS 67,900.00 | ARS 67,000.00 | ARS 67,100.00 | 264 |
| 2026-07-29 | ARS 67,025.00 | ARS 67,100.00 | ARS 65,450.00 | ARS 65,975.00 | 444 |
| 2026-07-28 | ARS 66,200.00 | ARS 67,300.00 | ARS 65,475.00 | ARS 66,900.00 | 410 |
| 2026-07-27 | ARS 67,375.00 | ARS 67,425.00 | ARS 66,125.00 | ARS 67,025.00 | 326 |
| 2026-07-24 | ARS 66,100.00 | ARS 66,925.00 | ARS 65,950.00 | ARS 66,800.00 | 104 |
| 2026-07-23 | ARS 66,425.00 | ARS 66,725.00 | ARS 66,150.00 | ARS 66,350.00 | 245 |
| 2026-07-22 | ARS 66,650.00 | ARS 66,850.00 | ARS 66,275.00 | ARS 66,300.00 | 471 |
| 2026-07-21 | ARS 64,525.00 | ARS 65,675.00 | ARS 64,525.00 | ARS 65,550.00 | 770 |
| 2026-07-20 | ARS 63,350.00 | ARS 63,650.00 | ARS 62,900.00 | ARS 63,250.00 | 555 |
| 2026-07-17 | ARS 62,600.00 | ARS 64,225.00 | ARS 62,600.00 | ARS 63,575.00 | 344 |
| 2026-07-16 | ARS 64,400.00 | ARS 64,400.00 | ARS 63,025.00 | ARS 63,025.00 | 330 |
| 2026-07-15 | ARS 66,875.00 | ARS 67,050.00 | ARS 66,250.00 | ARS 66,825.00 | 1,695 |
| 2026-07-14 | ARS 65,900.00 | ARS 66,600.00 | ARS 65,500.00 | ARS 65,500.00 | 871 |
| 2026-07-13 | ARS 64,075.00 | ARS 64,275.00 | ARS 63,600.00 | ARS 63,750.00 | 290 |
| 2026-07-10 | ARS 63,750.00 | ARS 64,275.00 | ARS 63,725.00 | ARS 64,050.00 | 127 |
| 2026-07-08 | ARS 62,000.00 | ARS 62,050.00 | ARS 60,575.00 | ARS 61,750.00 | 742 |
| 2026-07-07 | ARS 64,550.00 | ARS 64,575.00 | ARS 62,900.00 | ARS 63,000.00 | 187 |
| 2026-07-06 | ARS 69,375.00 | ARS 69,375.00 | ARS 69,375.00 | ARS 69,375.00 | 0 |
| 2026-07-03 | ARS 69,575.00 | ARS 69,575.00 | ARS 67,000.00 | ARS 69,375.00 | 89 |
| 2026-07-02 | ARS 64,750.00 | ARS 66,225.00 | ARS 64,475.00 | ARS 65,425.00 | 561 |
| 2026-07-01 | ARS 63,800.00 | ARS 65,400.00 | ARS 63,800.00 | ARS 64,725.00 | 317 |
| 2026-06-30 | ARS 64,250.00 | ARS 65,050.00 | ARS 64,075.00 | ARS 64,950.00 | 540 |
| 2026-06-29 | ARS 62,925.00 | ARS 63,475.00 | ARS 62,525.00 | ARS 63,350.00 | 433 |
| 2026-06-26 | ARS 62,075.00 | ARS 62,675.00 | ARS 62,075.00 | ARS 62,425.00 | 727 |
| 2026-06-25 | ARS 63,700.00 | ARS 63,700.00 | ARS 62,575.00 | ARS 62,900.00 | 421 |
| 2026-06-24 | ARS 62,600.00 | ARS 62,650.00 | ARS 61,925.00 | ARS 62,600.00 | 619 |
| 2026-06-23 | ARS 63,000.00 | ARS 64,275.00 | ARS 63,000.00 | ARS 64,100.00 | 1,009 |
| 2026-06-22 | ARS 65,350.00 | ARS 65,775.00 | ARS 64,875.00 | ARS 65,550.00 | 703 |
| 2026-06-19 | ARS 67,425.00 | ARS 68,975.00 | ARS 64,650.00 | ARS 65,975.00 | 172 |
| 2026-06-18 | ARS 66,875.00 | ARS 67,100.00 | ARS 65,900.00 | ARS 66,700.00 | 1,653 |
| 2026-06-17 | ARS 69,075.00 | ARS 70,025.00 | ARS 67,875.00 | ARS 68,100.00 | 348 |
| 2026-06-16 | ARS 69,525.00 | ARS 69,950.00 | ARS 69,025.00 | ARS 69,250.00 | 1,639 |
| 2026-06-12 | ARS 66,725.00 | ARS 68,100.00 | ARS 66,200.00 | ARS 68,100.00 | 1,036 |
| 2026-06-11 | ARS 63,825.00 | ARS 65,750.00 | ARS 63,425.00 | ARS 65,600.00 | 1,628 |
| 2026-06-10 | ARS 64,050.00 | ARS 64,500.00 | ARS 62,775.00 | ARS 62,900.00 | 967 |
| 2026-06-09 | ARS 64,825.00 | ARS 64,825.00 | ARS 63,100.00 | ARS 64,125.00 | 1,013 |
| 2026-06-08 | ARS 64,125.00 | ARS 64,250.00 | ARS 63,600.00 | ARS 63,850.00 | 1,713 |
| 2026-06-05 | ARS 65,675.00 | ARS 65,975.00 | ARS 62,425.00 | ARS 62,450.00 | 2,942 |
| 2026-06-04 | ARS 67,875.00 | ARS 68,000.00 | ARS 66,625.00 | ARS 67,125.00 | 375 |
| 2026-06-03 | ARS 69,350.00 | ARS 69,350.00 | ARS 68,400.00 | ARS 69,025.00 | 328 |
| 2026-06-02 | ARS 68,800.00 | ARS 70,300.00 | ARS 68,525.00 | ARS 70,250.00 | 911 |
| 2026-06-01 | ARS 66,275.00 | ARS 68,100.00 | ARS 65,700.00 | ARS 67,900.00 | 429 |
| 2026-05-29 | ARS 65,975.00 | ARS 66,450.00 | ARS 65,400.00 | ARS 66,075.00 | 1,059 |
| 2026-05-28 | ARS 64,825.00 | ARS 65,550.00 | ARS 64,100.00 | ARS 65,125.00 | 389 |
| 2026-05-27 | ARS 64,625.00 | ARS 65,125.00 | ARS 63,500.00 | ARS 65,125.00 | 555 |
| 2026-05-26 | ARS 63,850.00 | ARS 64,425.00 | ARS 63,800.00 | ARS 64,375.00 | 399 |
| 2026-05-22 | ARS 61,925.00 | ARS 63,125.00 | ARS 61,675.00 | ARS 62,825.00 | 468 |
| 2026-05-21 | ARS 62,200.00 | ARS 63,250.00 | ARS 62,075.00 | ARS 62,900.00 | 280 |
| 2026-05-20 | ARS 61,225.00 | ARS 62,200.00 | ARS 61,000.00 | ARS 61,925.00 | 874 |
| 2026-05-19 | ARS 61,000.00 | ARS 61,600.00 | ARS 60,400.00 | ARS 61,150.00 | 676 |
| 2026-05-18 | ARS 63,000.00 | ARS 63,325.00 | ARS 62,175.00 | ARS 62,450.00 | 1,495 |
| 2026-05-15 | ARS 62,925.00 | ARS 63,300.00 | ARS 62,300.00 | ARS 62,725.00 | 824 |
| 2026-05-14 | ARS 67,000.00 | ARS 67,000.00 | ARS 65,725.00 | ARS 65,775.00 | 304 |
| 2026-05-13 | ARS 65,600.00 | ARS 67,725.00 | ARS 65,600.00 | ARS 67,425.00 | 915 |
| 2026-05-12 | ARS 64,025.00 | ARS 65,550.00 | ARS 63,975.00 | ARS 65,200.00 | 600 |
| 2026-05-11 | ARS 63,225.00 | ARS 65,400.00 | ARS 63,225.00 | ARS 64,800.00 | 827 |
| 2026-05-08 | ARS 62,500.00 | ARS 63,125.00 | ARS 62,500.00 | ARS 62,900.00 | 1,554 |
| 2026-05-07 | ARS 63,000.00 | ARS 63,000.00 | ARS 61,425.00 | ARS 61,450.00 | 796 |
| 2026-05-06 | ARS 60,150.00 | ARS 62,475.00 | ARS 60,150.00 | ARS 62,375.00 | 830 |
| 2026-05-05 | ARS 59,425.00 | ARS 59,425.00 | ARS 58,700.00 | ARS 58,775.00 | 264 |
| 2026-05-04 | ARS 58,975.00 | ARS 58,975.00 | ARS 57,975.00 | ARS 58,325.00 | 642 |
| 2026-04-30 | ARS 58,100.00 | ARS 59,750.00 | ARS 57,875.00 | ARS 59,350.00 | 351 |
| 2026-04-29 | ARS 58,200.00 | ARS 58,350.00 | ARS 57,375.00 | ARS 57,525.00 | 169 |
| 2026-04-28 | ARS 59,650.00 | ARS 59,650.00 | ARS 58,525.00 | ARS 58,725.00 | 660 |
| 2026-04-27 | ARS 59,625.00 | ARS 60,725.00 | ARS 59,475.00 | ARS 60,725.00 | 365 |
| 2026-04-24 | ARS 58,800.00 | ARS 59,775.00 | ARS 58,800.00 | ARS 59,700.00 | 420 |
| 2026-04-23 | ARS 59,275.00 | ARS 59,525.00 | ARS 58,475.00 | ARS 59,075.00 | 240 |
| 2026-04-22 | ARS 57,975.00 | ARS 59,400.00 | ARS 57,975.00 | ARS 59,275.00 | 368 |
| 2026-04-21 | ARS 58,400.00 | ARS 58,725.00 | ARS 56,875.00 | ARS 56,900.00 | 810 |
| 2026-04-20 | ARS 58,200.00 | ARS 58,500.00 | ARS 57,875.00 | ARS 58,475.00 | 399 |
| 2026-04-17 | ARS 58,175.00 | ARS 58,800.00 | ARS 57,950.00 | ARS 58,700.00 | 641 |
| 2026-04-16 | ARS 58,000.00 | ARS 58,050.00 | ARS 57,375.00 | ARS 57,575.00 | 595 |
| 2026-04-15 | ARS 58,200.00 | ARS 58,300.00 | ARS 57,725.00 | ARS 57,725.00 | 1,335 |
| 2026-04-14 | ARS 57,800.00 | ARS 58,175.00 | ARS 57,575.00 | ARS 58,125.00 | 1,589 |
| 2026-04-13 | ARS 56,750.00 | ARS 57,475.00 | ARS 56,625.00 | ARS 57,275.00 | 435 |
| 2026-04-10 | ARS 57,575.00 | ARS 57,850.00 | ARS 56,600.00 | ARS 56,750.00 | 718 |
| 2026-04-09 | ARS 57,100.00 | ARS 57,450.00 | ARS 56,475.00 | ARS 57,150.00 | 322 |
| 2026-04-08 | ARS 56,700.00 | ARS 57,175.00 | ARS 56,500.00 | ARS 56,925.00 | 540 |
| 2026-04-07 | ARS 54,650.00 | ARS 54,650.00 | ARS 53,800.00 | ARS 54,500.00 | 342 |
| 2026-04-06 | ARS 54,425.00 | ARS 54,575.00 | ARS 53,550.00 | ARS 53,800.00 | 1,371 |
| 2026-04-01 | ARS 54,025.00 | ARS 55,075.00 | ARS 54,000.00 | ARS 54,725.00 | 1,076 |
| 2026-03-31 | ARS 52,350.00 | ARS 53,450.00 | ARS 52,350.00 | ARS 53,350.00 | 1,742 |
| 2026-03-30 | ARS 52,150.00 | ARS 52,350.00 | ARS 51,100.00 | ARS 51,100.00 | 1,220 |
| 2026-03-27 | ARS 49,600.00 | ARS 51,475.00 | ARS 49,600.00 | ARS 51,150.00 | 677 |
| 2026-03-26 | ARS 49,800.00 | ARS 50,225.00 | ARS 49,460.00 | ARS 49,500.00 | 1,799 |
| 2026-03-25 | ARS 51,250.00 | ARS 51,525.00 | ARS 50,800.00 | ARS 50,875.00 | 405 |
| 2026-03-23 | ARS 49,380.00 | ARS 50,175.00 | ARS 49,360.00 | ARS 49,980.00 | 138 |
| 2026-03-20 | ARS 49,000.00 | ARS 49,000.00 | ARS 47,480.00 | ARS 47,760.00 | 2,951 |
| 2026-03-19 | ARS 48,640.00 | ARS 49,500.00 | ARS 47,900.00 | ARS 49,260.00 | 1,468 |
| 2026-03-18 | ARS 51,525.00 | ARS 51,525.00 | ARS 50,100.00 | ARS 50,225.00 | 1,066 |
| 2026-03-17 | ARS 51,900.00 | ARS 52,250.00 | ARS 51,675.00 | ARS 51,850.00 | 252 |
| 2026-03-16 | ARS 51,125.00 | ARS 51,775.00 | ARS 50,975.00 | ARS 51,775.00 | 585 |
| 2026-03-13 | ARS 51,075.00 | ARS 51,250.00 | ARS 50,200.00 | ARS 50,550.00 | 773 |
| 2026-03-12 | ARS 52,250.00 | ARS 52,975.00 | ARS 51,525.00 | ARS 51,850.00 | 744 |
| 2026-03-11 | ARS 53,475.00 | ARS 53,775.00 | ARS 52,925.00 | ARS 53,275.00 | 401 |
| 2026-03-10 | ARS 54,225.00 | ARS 54,725.00 | ARS 53,975.00 | ARS 54,125.00 | 1,054 |
| 2026-03-09 | ARS 51,500.00 | ARS 53,500.00 | ARS 51,075.00 | ARS 53,450.00 | 2,360 |
| 2026-03-06 | ARS 53,725.00 | ARS 53,900.00 | ARS 53,000.00 | ARS 53,250.00 | 658 |
| 2026-03-05 | ARS 56,850.00 | ARS 56,850.00 | ARS 54,875.00 | ARS 55,250.00 | 1,206 |
| 2026-03-04 | ARS 58,125.00 | ARS 58,500.00 | ARS 57,025.00 | ARS 57,550.00 | 496 |
| 2026-03-03 | ARS 56,950.00 | ARS 58,550.00 | ARS 56,700.00 | ARS 58,050.00 | 1,988 |
| 2026-03-02 | ARS 60,675.00 | ARS 60,750.00 | ARS 59,525.00 | ARS 60,575.00 | 2,234 |
| 2026-02-27 | ARS 60,875.00 | ARS 61,050.00 | ARS 59,525.00 | ARS 59,700.00 | 2,877 |
| 2026-02-26 | ARS 59,875.00 | ARS 60,575.00 | ARS 58,900.00 | ARS 59,975.00 | 1,530 |
| 2026-02-25 | ARS 59,050.00 | ARS 60,575.00 | ARS 58,975.00 | ARS 60,475.00 | 1,778 |
| 2026-02-24 | ARS 56,275.00 | ARS 58,025.00 | ARS 56,275.00 | ARS 57,900.00 | 1,191 |
| 2026-02-23 | ARS 55,675.00 | ARS 56,350.00 | ARS 55,150.00 | ARS 56,325.00 | 1,306 |
| 2026-02-20 | ARS 54,350.00 | ARS 55,525.00 | ARS 54,050.00 | ARS 55,325.00 | 2,652 |
| 2026-02-19 | ARS 52,950.00 | ARS 54,250.00 | ARS 52,575.00 | ARS 54,200.00 | 1,939 |
| 2026-02-18 | ARS 54,475.00 | ARS 55,425.00 | ARS 53,825.00 | ARS 53,875.00 | 1,297 |
| 2026-02-13 | ARS 52,600.00 | ARS 54,200.00 | ARS 52,475.00 | ARS 53,825.00 | 735 |
| 2026-02-12 | ARS 54,725.00 | ARS 55,025.00 | ARS 53,450.00 | ARS 53,775.00 | 3,121 |
| 2026-02-11 | ARS 54,400.00 | ARS 55,125.00 | ARS 54,125.00 | ARS 55,075.00 | 1,373 |
| 2026-02-10 | ARS 53,200.00 | ARS 53,575.00 | ARS 52,800.00 | ARS 53,500.00 | 210 |
| 2026-02-09 | ARS 52,700.00 | ARS 53,225.00 | ARS 52,600.00 | ARS 53,200.00 | 1,016 |
| 2026-02-06 | ARS 52,000.00 | ARS 52,500.00 | ARS 51,825.00 | ARS 51,975.00 | 615 |
| 2026-02-05 | ARS 52,025.00 | ARS 52,650.00 | ARS 51,650.00 | ARS 52,375.00 | 2,291 |
| 2026-02-04 | ARS 54,700.00 | ARS 55,100.00 | ARS 53,275.00 | ARS 54,000.00 | 1,512 |
| 2026-02-03 | ARS 53,525.00 | ARS 54,325.00 | ARS 53,300.00 | ARS 54,150.00 | 4,733 |
| 2026-02-02 | ARS 52,150.00 | ARS 52,650.00 | ARS 51,550.00 | ARS 51,700.00 | 3,136 |
| 2026-01-30 | ARS 52,900.00 | ARS 53,300.00 | ARS 50,850.00 | ARS 52,025.00 | 2,337 |
| 2026-01-29 | ARS 55,650.00 | ARS 56,300.00 | ARS 53,625.00 | ARS 54,525.00 | 5,771 |
| 2026-01-28 | ARS 53,000.00 | ARS 53,350.00 | ARS 52,650.00 | ARS 53,300.00 | 1,627 |
| 2026-01-27 | ARS 52,075.00 | ARS 52,775.00 | ARS 51,675.00 | ARS 52,675.00 | 1,522 |
| 2026-01-26 | ARS 52,050.00 | ARS 52,325.00 | ARS 51,525.00 | ARS 51,600.00 | 2,818 |
| 2026-01-23 | ARS 50,275.00 | ARS 51,100.00 | ARS 50,250.00 | ARS 51,075.00 | 887 |
| 2026-01-22 | ARS 48,960.00 | ARS 49,480.00 | ARS 48,400.00 | ARS 49,140.00 | 1,625 |
| 2026-01-21 | ARS 49,720.00 | ARS 50,600.00 | ARS 49,440.00 | ARS 49,780.00 | 1,538 |
| 2026-01-20 | ARS 48,260.00 | ARS 48,720.00 | ARS 47,900.00 | ARS 48,580.00 | 1,924 |
| 2026-01-19 | ARS 49,400.00 | ARS 52,400.00 | ARS 49,000.00 | ARS 51,700.00 | 240 |
| 2026-01-16 | ARS 49,040.00 | ARS 49,360.00 | ARS 48,560.00 | ARS 49,340.00 | 1,817 |
| 2026-01-15 | ARS 50,800.00 | ARS 50,800.00 | ARS 49,820.00 | ARS 50,225.00 | 703 |
| 2026-01-14 | ARS 49,180.00 | ARS 50,350.00 | ARS 49,180.00 | ARS 50,200.00 | 1,154 |
| 2026-01-13 | ARS 48,820.00 | ARS 49,440.00 | ARS 48,820.00 | ARS 49,180.00 | 1,100 |
| 2026-01-12 | ARS 47,860.00 | ARS 48,420.00 | ARS 47,780.00 | ARS 48,180.00 | 949 |
| 2026-01-09 | ARS 48,020.00 | ARS 48,300.00 | ARS 47,140.00 | ARS 47,260.00 | 1,896 |
| 2026-01-08 | ARS 48,660.00 | ARS 48,700.00 | ARS 47,800.00 | ARS 48,020.00 | 1,663 |
| 2026-01-07 | ARS 49,640.00 | ARS 49,640.00 | ARS 48,620.00 | ARS 48,920.00 | 2,597 |
| 2026-01-06 | ARS 49,200.00 | ARS 49,920.00 | ARS 48,840.00 | ARS 49,800.00 | 1,589 |
| 2026-01-05 | ARS 47,500.00 | ARS 48,800.00 | ARS 47,500.00 | ARS 48,720.00 | 1,961 |
| 2026-01-02 | ARS 47,280.00 | ARS 47,480.00 | ARS 47,100.00 | ARS 47,220.00 | 485 |
| 2025-12-30 | ARS 47,260.00 | ARS 47,360.00 | ARS 46,440.00 | ARS 46,440.00 | 886 |
| 2025-12-29 | ARS 47,080.00 | ARS 47,340.00 | ARS 46,100.00 | ARS 46,100.00 | 2,859 |
| 2025-12-26 | ARS 47,320.00 | ARS 50,000.00 | ARS 47,320.00 | ARS 47,400.00 | 567 |
| 2025-12-24 | ARS 46,820.00 | ARS 46,860.00 | ARS 46,280.00 | ARS 46,380.00 | 129 |
| 2025-12-23 | ARS 47,540.00 | ARS 47,840.00 | ARS 46,620.00 | ARS 46,660.00 | 504 |
| 2025-12-22 | ARS 46,740.00 | ARS 47,100.00 | ARS 46,480.00 | ARS 46,860.00 | 781 |
| 2025-12-19 | ARS 45,880.00 | ARS 46,120.00 | ARS 45,460.00 | ARS 45,980.00 | 484 |
| 2025-12-18 | ARS 46,460.00 | ARS 46,460.00 | ARS 45,460.00 | ARS 45,980.00 | 1,658 |
| 2025-12-17 | ARS 45,940.00 | ARS 46,060.00 | ARS 45,540.00 | ARS 45,800.00 | 216 |
| 2025-12-16 | ARS 45,800.00 | ARS 45,800.00 | ARS 45,200.00 | ARS 45,400.00 | 1,017 |
| 2025-12-15 | ARS 44,900.00 | ARS 45,340.00 | ARS 44,460.00 | ARS 45,300.00 | 763 |
| 2025-12-12 | ARS 47,700.00 | ARS 48,400.00 | ARS 44,760.00 | ARS 45,180.00 | 774 |
| 2025-12-11 | ARS 44,980.00 | ARS 46,180.00 | ARS 44,980.00 | ARS 46,000.00 | 424 |
| 2025-12-10 | ARS 45,280.00 | ARS 45,600.00 | ARS 45,040.00 | ARS 45,180.00 | 1,236 |
| 2025-12-09 | ARS 43,840.00 | ARS 44,640.00 | ARS 43,780.00 | ARS 44,540.00 | 500 |
| 2025-12-05 | ARS 45,220.00 | ARS 45,220.00 | ARS 44,400.00 | ARS 44,580.00 | 679 |
| 2025-12-04 | ARS 43,760.00 | ARS 44,380.00 | ARS 43,760.00 | ARS 44,300.00 | 943 |
| 2025-12-03 | ARS 43,260.00 | ARS 43,980.00 | ARS 43,260.00 | ARS 43,760.00 | 10 |
| 2025-12-02 | ARS 42,120.00 | ARS 42,820.00 | ARS 41,980.00 | ARS 42,660.00 | 772 |
| 2025-12-01 | ARS 42,120.00 | ARS 42,120.00 | ARS 41,600.00 | ARS 41,700.00 | 243 |
| 2025-11-28 | ARS 41,720.00 | ARS 41,880.00 | ARS 41,160.00 | ARS 41,820.00 | 2,130 |
| 2025-11-27 | ARS 43,320.00 | ARS 43,360.00 | ARS 40,320.00 | ARS 41,100.00 | 293 |
| 2025-11-26 | ARS 41,340.00 | ARS 42,160.00 | ARS 41,340.00 | ARS 42,080.00 | 1,089 |
| 2025-11-25 | ARS 40,040.00 | ARS 41,200.00 | ARS 40,040.00 | ARS 41,100.00 | 439 |
| 2025-11-21 | ARS 39,160.00 | ARS 40,060.00 | ARS 39,040.00 | ARS 39,820.00 | 527 |
| 2025-11-20 | ARS 39,500.00 | ARS 39,920.00 | ARS 39,000.00 | ARS 39,300.00 | 510 |
| 2025-11-19 | ARS 39,800.00 | ARS 39,800.00 | ARS 39,160.00 | ARS 39,400.00 | 417 |
| 2025-11-18 | ARS 40,380.00 | ARS 40,380.00 | ARS 39,020.00 | ARS 39,800.00 | 966 |
| 2025-11-17 | ARS 40,980.00 | ARS 41,160.00 | ARS 40,380.00 | ARS 40,400.00 | 565 |
| 2025-11-14 | ARS 40,920.00 | ARS 41,160.00 | ARS 39,960.00 | ARS 40,980.00 | 875 |
| 2025-11-13 | ARS 41,720.00 | ARS 41,840.00 | ARS 41,440.00 | ARS 41,520.00 | 381 |
| 2025-11-12 | ARS 41,300.00 | ARS 41,780.00 | ARS 41,140.00 | ARS 41,580.00 | 244 |
| 2025-11-11 | ARS 41,280.00 | ARS 41,460.00 | ARS 41,080.00 | ARS 41,340.00 | 372 |
| 2025-11-10 | ARS 41,020.00 | ARS 41,460.00 | ARS 40,700.00 | ARS 41,460.00 | 1,855 |
| 2025-11-07 | ARS 41,020.00 | ARS 41,020.00 | ARS 40,480.00 | ARS 40,640.00 | 438 |
| 2025-11-06 | ARS 41,860.00 | ARS 42,000.00 | ARS 41,460.00 | ARS 41,980.00 | 158 |
| 2025-11-05 | ARS 41,460.00 | ARS 41,920.00 | ARS 41,360.00 | ARS 41,680.00 | 388 |
| 2025-11-04 | ARS 42,240.00 | ARS 42,240.00 | ARS 40,940.00 | ARS 41,100.00 | 1,003 |
| 2025-11-03 | ARS 41,880.00 | ARS 42,660.00 | ARS 41,800.00 | ARS 42,660.00 | 644 |
| 2025-10-31 | ARS 42,520.00 | ARS 43,120.00 | ARS 42,300.00 | ARS 42,820.00 | 623 |
| 2025-10-30 | ARS 42,420.00 | ARS 42,700.00 | ARS 41,860.00 | ARS 42,620.00 | 1,911 |
| 2025-10-29 | ARS 43,300.00 | ARS 43,880.00 | ARS 42,900.00 | ARS 43,120.00 | 669 |
| 2025-10-28 | ARS 41,540.00 | ARS 42,820.00 | ARS 41,540.00 | ARS 42,500.00 | 405 |
| 2025-10-27 | ARS 43,700.00 | ARS 48,000.00 | ARS 37,500.00 | ARS 40,000.00 | 642 |
| 2025-10-24 | ARS 43,080.00 | ARS 43,860.00 | ARS 42,720.00 | ARS 43,680.00 | 466 |
| 2025-10-23 | ARS 44,740.00 | ARS 44,740.00 | ARS 42,900.00 | ARS 42,900.00 | 469 |
| 2025-10-22 | ARS 44,860.00 | ARS 45,100.00 | ARS 44,440.00 | ARS 44,760.00 | 3,530 |
| 2025-10-21 | ARS 44,100.00 | ARS 45,000.00 | ARS 43,500.00 | ARS 44,980.00 | 1,425 |
| 2025-10-20 | ARS 43,360.00 | ARS 44,760.00 | ARS 43,300.00 | ARS 44,640.00 | 1,483 |
| 2025-10-17 | ARS 41,800.00 | ARS 43,080.00 | ARS 41,700.00 | ARS 43,080.00 | 1,079 |
| 2025-10-16 | ARS 41,260.00 | ARS 42,140.00 | ARS 41,000.00 | ARS 41,880.00 | 951 |
| 2025-10-15 | ARS 41,560.00 | ARS 41,960.00 | ARS 40,800.00 | ARS 41,320.00 | 2,635 |
| 2025-10-14 | ARS 39,680.00 | ARS 42,200.00 | ARS 39,420.00 | ARS 41,560.00 | 1,252 |
| 2025-10-13 | ARS 39,700.00 | ARS 40,040.00 | ARS 39,580.00 | ARS 40,040.00 | 285 |
| 2025-10-09 | ARS 44,540.00 | ARS 44,880.00 | ARS 41,120.00 | ARS 41,140.00 | 2,147 |