Banco Bradesco S.A. (BBDC3) Price History
Daily open, high, low, close and volume for Banco Bradesco S.A. (BBDC3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 6,015.00 | ARS 6,315.00 | ARS 5,995.00 | ARS 6,305.00 | 705 |
| 2026-10-08 | ARS 6,110.00 | ARS 6,265.00 | ARS 6,025.00 | ARS 6,050.00 | 4,355 |
| 2026-10-07 | ARS 6,295.00 | ARS 6,475.00 | ARS 6,010.00 | ARS 6,085.00 | 5,856 |
| 2026-10-06 | ARS 6,320.00 | ARS 6,540.00 | ARS 6,110.00 | ARS 6,110.00 | 6,014 |
| 2026-10-05 | ARS 5,200.00 | ARS 6,300.00 | ARS 5,155.00 | ARS 6,190.00 | 50,165 |
| 2026-10-02 | ARS 4,927.50 | ARS 5,395.00 | ARS 4,927.50 | ARS 5,210.00 | 117,597 |
| 2026-10-01 | ARS 5,035.00 | ARS 5,135.00 | ARS 4,952.50 | ARS 5,130.00 | 11,633 |
| 2026-09-30 | ARS 5,005.00 | ARS 5,100.00 | ARS 4,950.00 | ARS 5,090.00 | 1,410 |
| 2026-09-29 | ARS 4,855.00 | ARS 4,860.00 | ARS 4,767.50 | ARS 4,797.50 | 38,910 |
| 2026-09-28 | ARS 4,850.00 | ARS 4,925.00 | ARS 4,810.00 | ARS 4,855.00 | 261 |
| 2026-09-25 | ARS 4,930.00 | ARS 4,960.00 | ARS 4,922.50 | ARS 4,945.00 | 124 |
| 2026-09-24 | ARS 4,930.00 | ARS 4,955.00 | ARS 4,820.00 | ARS 4,835.00 | 319 |
| 2026-09-23 | ARS 5,050.00 | ARS 5,050.00 | ARS 4,915.00 | ARS 4,970.00 | 57,309 |
| 2026-09-22 | ARS 5,005.00 | ARS 5,135.00 | ARS 4,980.00 | ARS 5,080.00 | 1,084 |
| 2026-09-21 | ARS 5,040.00 | ARS 5,065.00 | ARS 4,942.50 | ARS 5,055.00 | 140 |
| 2026-09-18 | ARS 4,955.00 | ARS 4,972.50 | ARS 4,910.00 | ARS 4,920.00 | 2,594 |
| 2026-09-17 | ARS 4,962.50 | ARS 5,015.00 | ARS 4,907.50 | ARS 5,015.00 | 21,121 |
| 2026-09-16 | ARS 4,990.00 | ARS 5,025.00 | ARS 4,922.50 | ARS 5,025.00 | 55,204 |
| 2026-09-15 | ARS 5,045.00 | ARS 5,045.00 | ARS 5,015.00 | ARS 5,015.00 | 204 |
| 2026-09-14 | ARS 5,000.00 | ARS 5,000.00 | ARS 4,940.00 | ARS 5,000.00 | 346 |
| 2026-09-11 | ARS 5,080.00 | ARS 5,155.00 | ARS 5,050.00 | ARS 5,050.00 | 496 |
| 2026-09-10 | ARS 4,940.00 | ARS 5,155.00 | ARS 4,940.00 | ARS 5,080.00 | 145,404 |
| 2026-09-09 | ARS 4,992.50 | ARS 5,100.00 | ARS 4,900.00 | ARS 4,962.50 | 14,144 |
| 2026-09-08 | ARS 4,900.00 | ARS 5,115.00 | ARS 4,852.50 | ARS 4,987.50 | 45,296 |
| 2026-09-07 | ARS 4,987.50 | ARS 4,990.00 | ARS 4,707.50 | ARS 4,887.50 | 548 |
| 2026-09-04 | ARS 4,897.50 | ARS 4,900.00 | ARS 4,720.00 | ARS 4,805.00 | 24,889 |
| 2026-09-03 | ARS 4,860.00 | ARS 4,970.00 | ARS 4,860.00 | ARS 4,900.00 | 79,040 |
| 2026-09-02 | ARS 4,770.00 | ARS 4,975.00 | ARS 4,770.00 | ARS 4,802.50 | 27,116 |
| 2026-09-01 | ARS 4,660.00 | ARS 4,790.00 | ARS 4,600.00 | ARS 4,770.00 | 15,648 |
| 2026-08-31 | ARS 4,680.00 | ARS 4,750.00 | ARS 4,660.00 | ARS 4,660.00 | 238 |
| 2026-08-28 | ARS 4,687.50 | ARS 4,687.50 | ARS 4,542.50 | ARS 4,680.00 | 317 |
| 2026-08-27 | ARS 4,585.00 | ARS 4,692.50 | ARS 4,585.00 | ARS 4,692.50 | 229 |
| 2026-08-26 | ARS 4,685.00 | ARS 4,752.50 | ARS 4,590.00 | ARS 4,617.50 | 614 |
| 2026-08-25 | ARS 4,525.00 | ARS 4,642.50 | ARS 4,500.00 | ARS 4,642.50 | 18,318 |
| 2026-08-24 | ARS 4,400.00 | ARS 4,550.00 | ARS 4,400.00 | ARS 4,530.00 | 627 |
| 2026-08-21 | ARS 4,277.50 | ARS 4,400.00 | ARS 4,277.50 | ARS 4,400.00 | 4,283 |
| 2026-08-20 | ARS 4,310.00 | ARS 4,310.00 | ARS 4,240.00 | ARS 4,285.00 | 863 |
| 2026-08-19 | ARS 4,342.50 | ARS 4,435.00 | ARS 4,290.00 | ARS 4,357.50 | 9,561 |
| 2026-08-18 | ARS 4,350.00 | ARS 4,385.00 | ARS 4,272.50 | ARS 4,310.00 | 1,042 |
| 2026-08-14 | ARS 4,437.50 | ARS 4,450.00 | ARS 4,280.00 | ARS 4,350.00 | 61,661 |
| 2026-08-13 | ARS 4,577.50 | ARS 4,580.00 | ARS 4,450.00 | ARS 4,525.00 | 303 |
| 2026-08-12 | ARS 4,580.00 | ARS 4,582.50 | ARS 4,487.50 | ARS 4,555.00 | 1,064 |
| 2026-08-11 | ARS 4,690.00 | ARS 4,690.00 | ARS 4,465.00 | ARS 4,600.00 | 6,346 |
| 2026-08-10 | ARS 4,715.00 | ARS 4,727.50 | ARS 4,625.00 | ARS 4,695.00 | 1,407 |
| 2026-08-07 | ARS 4,760.00 | ARS 4,785.00 | ARS 4,670.00 | ARS 4,737.50 | 14,641 |
| 2026-08-06 | ARS 4,820.00 | ARS 4,857.50 | ARS 4,760.00 | ARS 4,797.50 | 1,881 |
| 2026-08-05 | ARS 4,900.00 | ARS 4,967.50 | ARS 4,860.00 | ARS 4,872.50 | 1,784 |
| 2026-08-04 | ARS 4,955.00 | ARS 5,175.00 | ARS 4,875.00 | ARS 5,150.00 | 2,182 |
| 2026-08-03 | ARS 5,125.00 | ARS 5,125.00 | ARS 4,940.00 | ARS 5,050.00 | 10,262 |
| 2026-07-31 | ARS 5,020.00 | ARS 5,020.00 | ARS 4,950.00 | ARS 5,000.00 | 95 |
| 2026-07-30 | ARS 4,990.00 | ARS 4,990.00 | ARS 4,867.50 | ARS 4,872.50 | 485 |
| 2026-07-29 | ARS 5,080.00 | ARS 5,080.00 | ARS 4,990.00 | ARS 5,055.00 | 267 |
| 2026-07-28 | ARS 5,100.00 | ARS 5,160.00 | ARS 5,065.00 | ARS 5,145.00 | 161 |
| 2026-07-27 | ARS 5,090.00 | ARS 5,100.00 | ARS 5,015.00 | ARS 5,100.00 | 1,008 |
| 2026-07-24 | ARS 5,000.00 | ARS 5,090.00 | ARS 4,995.00 | ARS 4,997.50 | 563 |
| 2026-07-23 | ARS 5,100.00 | ARS 5,100.00 | ARS 5,010.00 | ARS 5,080.00 | 786 |
| 2026-07-22 | ARS 4,987.50 | ARS 5,090.00 | ARS 4,962.50 | ARS 5,090.00 | 93 |
| 2026-07-21 | ARS 4,902.50 | ARS 5,040.00 | ARS 4,902.50 | ARS 5,025.00 | 480 |
| 2026-07-20 | ARS 4,895.00 | ARS 5,010.00 | ARS 4,895.00 | ARS 5,010.00 | 1,437 |
| 2026-07-17 | ARS 4,827.50 | ARS 4,967.50 | ARS 4,827.50 | ARS 4,940.00 | 2,453 |
| 2026-07-16 | ARS 4,962.50 | ARS 4,967.50 | ARS 4,850.00 | ARS 4,860.00 | 375 |
| 2026-07-15 | ARS 5,010.00 | ARS 5,035.00 | ARS 4,925.00 | ARS 5,030.00 | 5,189 |
| 2026-07-14 | ARS 5,000.00 | ARS 5,045.00 | ARS 4,930.00 | ARS 4,982.50 | 564 |
| 2026-07-13 | ARS 5,000.00 | ARS 5,085.00 | ARS 4,967.50 | ARS 4,975.00 | 791 |
| 2026-07-10 | ARS 4,900.00 | ARS 5,050.00 | ARS 4,900.00 | ARS 5,000.00 | 3,187 |
| 2026-07-08 | ARS 4,632.50 | ARS 4,677.50 | ARS 4,632.50 | ARS 4,670.00 | 174 |
| 2026-07-07 | ARS 4,735.00 | ARS 4,735.00 | ARS 4,735.00 | ARS 4,735.00 | 1 |
| 2026-07-06 | ARS 4,660.00 | ARS 4,792.50 | ARS 4,635.00 | ARS 4,780.00 | 16,121 |
| 2026-07-03 | ARS 4,520.00 | ARS 4,880.00 | ARS 4,520.00 | ARS 4,830.00 | 215 |
| 2026-07-02 | ARS 4,750.00 | ARS 4,750.00 | ARS 4,585.00 | ARS 4,697.50 | 1,038 |
| 2026-07-01 | ARS 4,700.00 | ARS 4,835.00 | ARS 4,700.00 | ARS 4,795.00 | 34,891 |
| 2026-06-30 | ARS 4,700.00 | ARS 4,750.00 | ARS 4,500.00 | ARS 4,747.50 | 64,904 |
| 2026-06-29 | ARS 4,690.00 | ARS 4,800.00 | ARS 4,642.50 | ARS 4,792.50 | 1,950 |
| 2026-06-26 | ARS 4,630.00 | ARS 5,000.00 | ARS 4,627.50 | ARS 5,000.00 | 56 |
| 2026-06-25 | ARS 4,662.50 | ARS 4,720.00 | ARS 4,565.00 | ARS 4,645.00 | 10,566 |
| 2026-06-24 | ARS 4,690.00 | ARS 4,690.00 | ARS 4,560.00 | ARS 4,600.00 | 4,088 |
| 2026-06-23 | ARS 4,622.50 | ARS 4,717.50 | ARS 4,557.50 | ARS 4,717.50 | 45,277 |
| 2026-06-22 | ARS 4,660.00 | ARS 4,660.00 | ARS 4,430.00 | ARS 4,597.50 | 72 |
| 2026-06-19 | ARS 4,800.00 | ARS 4,800.00 | ARS 4,280.00 | ARS 4,522.50 | 523 |
| 2026-06-18 | ARS 4,412.50 | ARS 4,522.50 | ARS 4,407.50 | ARS 4,505.00 | 290 |
| 2026-06-17 | ARS 4,530.00 | ARS 4,640.00 | ARS 4,530.00 | ARS 4,572.50 | 1,819 |
| 2026-06-16 | ARS 4,445.00 | ARS 4,557.50 | ARS 4,435.00 | ARS 4,537.50 | 4,526 |
| 2026-06-12 | ARS 4,612.50 | ARS 4,612.50 | ARS 4,517.50 | ARS 4,547.50 | 205 |
| 2026-06-11 | ARS 4,430.00 | ARS 4,572.50 | ARS 4,332.50 | ARS 4,572.50 | 5,673 |
| 2026-06-10 | ARS 4,400.00 | ARS 4,440.00 | ARS 4,350.00 | ARS 4,420.00 | 29,069 |
| 2026-06-09 | ARS 4,422.50 | ARS 4,480.00 | ARS 4,400.00 | ARS 4,400.00 | 774 |
| 2026-06-08 | ARS 4,450.00 | ARS 4,467.50 | ARS 4,372.50 | ARS 4,385.00 | 72,719 |
| 2026-06-05 | ARS 4,675.00 | ARS 4,675.00 | ARS 4,480.00 | ARS 4,480.00 | 34,523 |
| 2026-06-04 | ARS 4,500.00 | ARS 4,675.00 | ARS 4,410.00 | ARS 4,675.00 | 366 |
| 2026-06-03 | ARS 4,622.50 | ARS 4,625.00 | ARS 4,515.00 | ARS 4,515.00 | 251,583 |
| 2026-06-02 | ARS 4,445.00 | ARS 4,850.00 | ARS 4,445.00 | ARS 4,600.00 | 2,286 |
| 2026-06-01 | ARS 4,520.00 | ARS 4,600.00 | ARS 4,475.00 | ARS 4,475.00 | 14,392 |
| 2026-05-29 | ARS 4,607.50 | ARS 4,607.50 | ARS 4,472.50 | ARS 4,532.50 | 2,305 |
| 2026-05-28 | ARS 4,617.50 | ARS 4,670.00 | ARS 4,550.00 | ARS 4,597.50 | 80,666 |
| 2026-05-27 | ARS 4,585.00 | ARS 4,620.00 | ARS 4,520.00 | ARS 4,590.00 | 480 |
| 2026-05-26 | ARS 4,572.50 | ARS 4,652.50 | ARS 4,502.50 | ARS 4,600.00 | 1,097 |
| 2026-05-22 | ARS 4,585.00 | ARS 4,592.50 | ARS 4,480.00 | ARS 4,585.00 | 2,445 |
| 2026-05-21 | ARS 4,657.50 | ARS 4,667.50 | ARS 4,570.00 | ARS 4,635.00 | 51,579 |
| 2026-05-20 | ARS 4,485.00 | ARS 4,665.00 | ARS 4,485.00 | ARS 4,657.50 | 13,890 |
| 2026-05-19 | ARS 4,545.00 | ARS 4,547.50 | ARS 4,435.00 | ARS 4,437.50 | 68,233 |
| 2026-05-18 | ARS 4,480.00 | ARS 4,605.00 | ARS 4,460.00 | ARS 4,475.00 | 2,414 |
| 2026-05-15 | ARS 4,590.00 | ARS 4,595.00 | ARS 4,377.50 | ARS 4,515.00 | 17,771 |
| 2026-05-14 | ARS 4,595.00 | ARS 4,720.00 | ARS 4,595.00 | ARS 4,605.00 | 13,866 |
| 2026-05-13 | ARS 4,785.00 | ARS 4,785.00 | ARS 4,552.50 | ARS 4,602.50 | 67,458 |
| 2026-05-12 | ARS 4,825.00 | ARS 4,830.00 | ARS 4,785.00 | ARS 4,785.00 | 6,417 |
| 2026-05-11 | ARS 4,922.50 | ARS 4,922.50 | ARS 4,717.50 | ARS 4,760.00 | 944 |
| 2026-05-08 | ARS 4,885.00 | ARS 5,010.00 | ARS 4,872.50 | ARS 4,920.00 | 285 |
| 2026-05-07 | ARS 5,325.00 | ARS 5,325.00 | ARS 4,830.00 | ARS 4,890.00 | 8,031 |
| 2026-05-05 | ARS 5,010.00 | ARS 5,030.00 | ARS 4,935.00 | ARS 5,030.00 | 497 |
| 2026-05-04 | ARS 5,065.00 | ARS 5,115.00 | ARS 4,935.00 | ARS 4,982.50 | 3,983 |
| 2026-04-30 | ARS 5,000.00 | ARS 5,450.00 | ARS 4,990.00 | ARS 5,420.00 | 10,769 |
| 2026-04-29 | ARS 5,075.00 | ARS 5,075.00 | ARS 4,912.50 | ARS 4,975.00 | 1,263 |
| 2026-04-28 | ARS 5,175.00 | ARS 5,175.00 | ARS 5,030.00 | ARS 5,140.00 | 186 |
| 2026-04-27 | ARS 5,165.00 | ARS 5,225.00 | ARS 5,090.00 | ARS 5,210.00 | 14,597 |
| 2026-04-24 | ARS 5,000.00 | ARS 5,165.00 | ARS 5,000.00 | ARS 5,155.00 | 39,217 |
| 2026-04-23 | ARS 5,165.00 | ARS 5,275.00 | ARS 5,040.00 | ARS 5,040.00 | 1,385 |
| 2026-04-22 | ARS 5,375.00 | ARS 5,375.00 | ARS 5,210.00 | ARS 5,235.00 | 7,639 |
| 2026-04-21 | ARS 5,400.00 | ARS 5,565.00 | ARS 5,300.00 | ARS 5,560.00 | 5,896 |
| 2026-04-20 | ARS 5,340.00 | ARS 5,385.00 | ARS 5,270.00 | ARS 5,380.00 | 5,869 |
| 2026-04-17 | ARS 5,315.00 | ARS 5,405.00 | ARS 5,295.00 | ARS 5,335.00 | 39,916 |
| 2026-04-16 | ARS 5,220.00 | ARS 5,300.00 | ARS 5,170.00 | ARS 5,295.00 | 50,069 |
| 2026-04-15 | ARS 5,300.00 | ARS 5,310.00 | ARS 5,190.00 | ARS 5,220.00 | 40,670 |
| 2026-04-14 | ARS 5,305.00 | ARS 5,340.00 | ARS 5,210.00 | ARS 5,295.00 | 58,607 |
| 2026-04-13 | ARS 5,185.00 | ARS 5,270.00 | ARS 5,070.00 | ARS 5,260.00 | 14,275 |
| 2026-04-10 | ARS 5,170.00 | ARS 5,290.00 | ARS 5,135.00 | ARS 5,200.00 | 4,591 |
| 2026-04-09 | ARS 5,090.00 | ARS 5,220.00 | ARS 5,070.00 | ARS 5,170.00 | 39,416 |
| 2026-04-08 | ARS 5,100.00 | ARS 5,100.00 | ARS 4,770.00 | ARS 4,960.00 | 719 |
| 2026-04-07 | ARS 4,802.50 | ARS 4,802.50 | ARS 4,750.00 | ARS 4,802.50 | 11,564 |
| 2026-04-06 | ARS 4,932.50 | ARS 4,932.50 | ARS 4,780.00 | ARS 4,912.50 | 1,784 |
| 2026-04-01 | ARS 4,867.50 | ARS 4,932.50 | ARS 4,830.00 | ARS 4,932.50 | 2,004 |
| 2026-03-31 | ARS 4,717.50 | ARS 4,900.00 | ARS 4,607.50 | ARS 4,730.00 | 21,417 |
| 2026-03-30 | ARS 4,555.00 | ARS 4,625.00 | ARS 4,510.00 | ARS 4,615.00 | 23,932 |
| 2026-03-27 | ARS 4,565.00 | ARS 4,590.00 | ARS 4,522.50 | ARS 4,545.00 | 2,366 |
| 2026-03-26 | ARS 4,635.00 | ARS 4,635.00 | ARS 4,515.00 | ARS 4,562.50 | 542 |
| 2026-03-25 | ARS 4,690.00 | ARS 4,715.00 | ARS 4,640.00 | ARS 4,667.50 | 8,093 |
| 2026-03-23 | ARS 4,505.00 | ARS 4,650.00 | ARS 4,505.00 | ARS 4,642.50 | 1,164 |
| 2026-03-20 | ARS 4,495.00 | ARS 4,495.00 | ARS 4,335.00 | ARS 4,412.50 | 771 |
| 2026-03-19 | ARS 4,440.00 | ARS 4,570.00 | ARS 4,400.00 | ARS 4,570.00 | 294 |
| 2026-03-18 | ARS 4,622.50 | ARS 4,637.50 | ARS 4,567.50 | ARS 4,637.50 | 225 |
| 2026-03-17 | ARS 4,585.00 | ARS 4,637.50 | ARS 4,567.50 | ARS 4,585.00 | 4,683 |
| 2026-03-16 | ARS 4,555.00 | ARS 4,645.00 | ARS 4,517.50 | ARS 4,582.50 | 353 |
| 2026-03-13 | ARS 4,605.00 | ARS 4,605.00 | ARS 4,467.50 | ARS 4,475.00 | 21,882 |
| 2026-03-12 | ARS 4,882.50 | ARS 4,885.00 | ARS 4,575.00 | ARS 4,577.50 | 26,456 |
| 2026-03-11 | ARS 4,905.00 | ARS 4,905.00 | ARS 4,772.50 | ARS 4,875.00 | 11,485 |
| 2026-03-10 | ARS 4,867.50 | ARS 4,940.00 | ARS 4,822.50 | ARS 4,912.50 | 2,069 |
| 2026-03-09 | ARS 4,787.50 | ARS 4,850.00 | ARS 4,637.50 | ARS 4,847.50 | 54,166 |
| 2026-03-06 | ARS 4,780.00 | ARS 4,780.00 | ARS 4,615.00 | ARS 4,750.00 | 26,372 |
| 2026-03-05 | ARS 4,947.50 | ARS 4,962.50 | ARS 4,722.50 | ARS 4,812.50 | 5,534 |
| 2026-03-04 | ARS 4,965.00 | ARS 4,997.50 | ARS 4,807.50 | ARS 4,992.50 | 3,149 |
| 2026-03-03 | ARS 4,930.00 | ARS 4,970.00 | ARS 4,720.00 | ARS 4,890.00 | 1,690 |
| 2026-03-02 | ARS 5,160.00 | ARS 5,215.00 | ARS 5,025.00 | ARS 5,150.00 | 24,738 |
| 2026-02-27 | ARS 5,320.00 | ARS 5,490.00 | ARS 5,260.00 | ARS 5,320.00 | 1,263 |
| 2026-02-26 | ARS 5,340.00 | ARS 5,385.00 | ARS 5,170.00 | ARS 5,285.00 | 4,156 |
| 2026-02-25 | ARS 5,305.00 | ARS 5,315.00 | ARS 5,175.00 | ARS 5,315.00 | 10,452 |
| 2026-02-24 | ARS 5,070.00 | ARS 5,230.00 | ARS 5,055.00 | ARS 5,160.00 | 1,086 |
| 2026-02-23 | ARS 5,210.00 | ARS 5,230.00 | ARS 5,055.00 | ARS 5,060.00 | 300 |
| 2026-02-20 | ARS 5,100.00 | ARS 5,240.00 | ARS 5,100.00 | ARS 5,185.00 | 1,017 |
| 2026-02-19 | ARS 4,960.00 | ARS 5,120.00 | ARS 4,960.00 | ARS 5,060.00 | 2,149 |
| 2026-02-18 | ARS 5,000.00 | ARS 5,250.00 | ARS 4,982.50 | ARS 5,025.00 | 115,854 |
| 2026-02-13 | ARS 5,025.00 | ARS 5,120.00 | ARS 5,005.00 | ARS 5,025.00 | 564 |
| 2026-02-12 | ARS 5,185.00 | ARS 5,240.00 | ARS 5,185.00 | ARS 5,240.00 | 104 |
| 2026-02-11 | ARS 5,130.00 | ARS 5,265.00 | ARS 5,130.00 | ARS 5,245.00 | 30 |
| 2026-02-10 | ARS 5,195.00 | ARS 5,200.00 | ARS 5,065.00 | ARS 5,160.00 | 36 |
| 2026-02-09 | ARS 5,000.00 | ARS 5,210.00 | ARS 5,000.00 | ARS 5,190.00 | 1,359 |
| 2026-02-06 | ARS 5,115.00 | ARS 5,130.00 | ARS 4,970.00 | ARS 5,025.00 | 1,834 |
| 2026-02-05 | ARS 5,255.00 | ARS 5,255.00 | ARS 5,010.00 | ARS 5,150.00 | 2,263 |
| 2026-02-04 | ARS 5,270.00 | ARS 5,270.00 | ARS 5,055.00 | ARS 5,100.00 | 26,580 |
| 2026-02-03 | ARS 5,285.00 | ARS 5,380.00 | ARS 5,265.00 | ARS 5,345.00 | 20,375 |
| 2026-02-02 | ARS 5,325.00 | ARS 5,325.00 | ARS 5,190.00 | ARS 5,190.00 | 719 |
| 2026-01-30 | ARS 5,300.00 | ARS 5,350.00 | ARS 5,190.00 | ARS 5,295.00 | 10,552 |
| 2026-01-29 | ARS 5,390.00 | ARS 5,450.00 | ARS 5,220.00 | ARS 5,390.00 | 21,235 |
| 2026-01-28 | ARS 5,450.00 | ARS 5,450.00 | ARS 5,320.00 | ARS 5,355.00 | 5,545 |
| 2026-01-27 | ARS 5,310.00 | ARS 5,415.00 | ARS 5,295.00 | ARS 5,345.00 | 6,801 |
| 2026-01-26 | ARS 5,105.00 | ARS 5,450.00 | ARS 5,065.00 | ARS 5,195.00 | 8,197 |
| 2026-01-23 | ARS 5,105.00 | ARS 5,110.00 | ARS 4,972.50 | ARS 5,110.00 | 7,114 |
| 2026-01-22 | ARS 4,920.00 | ARS 5,075.00 | ARS 4,810.00 | ARS 5,065.00 | 3,936 |
| 2026-01-21 | ARS 4,560.00 | ARS 4,870.00 | ARS 4,560.00 | ARS 4,870.00 | 11,413 |
| 2026-01-20 | ARS 4,572.50 | ARS 4,680.00 | ARS 4,482.50 | ARS 4,587.50 | 568 |
| 2026-01-19 | ARS 4,565.00 | ARS 4,660.00 | ARS 4,537.50 | ARS 4,540.00 | 615 |
| 2026-01-16 | ARS 4,562.50 | ARS 4,587.50 | ARS 4,455.00 | ARS 4,525.00 | 197 |
| 2026-01-15 | ARS 4,415.00 | ARS 4,610.00 | ARS 4,415.00 | ARS 4,605.00 | 12,260 |
| 2026-01-14 | ARS 4,492.50 | ARS 4,495.00 | ARS 4,365.00 | ARS 4,415.00 | 284 |
| 2026-01-13 | ARS 4,530.00 | ARS 4,530.00 | ARS 4,400.00 | ARS 4,410.00 | 281 |
| 2026-01-12 | ARS 4,532.50 | ARS 4,532.50 | ARS 4,450.00 | ARS 4,450.00 | 772 |
| 2026-01-09 | ARS 4,510.00 | ARS 4,590.00 | ARS 4,495.00 | ARS 4,565.00 | 17,205 |
| 2026-01-08 | ARS 4,567.50 | ARS 4,577.50 | ARS 4,462.50 | ARS 4,480.00 | 12,880 |
| 2026-01-07 | ARS 4,642.50 | ARS 4,642.50 | ARS 4,500.00 | ARS 4,580.00 | 2,239 |
| 2026-01-06 | ARS 4,625.00 | ARS 4,850.00 | ARS 2,275.00 | ARS 4,665.00 | 14,703 |
| 2026-01-05 | ARS 4,482.50 | ARS 4,640.00 | ARS 4,390.00 | ARS 4,635.00 | 1,542 |
| 2026-01-02 | ARS 4,400.00 | ARS 4,510.00 | ARS 4,400.00 | ARS 4,485.00 | 2,471 |
| 2025-12-30 | ARS 4,387.50 | ARS 4,412.50 | ARS 4,200.00 | ARS 4,400.00 | 585 |
| 2025-12-29 | ARS 4,210.00 | ARS 4,385.00 | ARS 4,210.00 | ARS 4,287.50 | 349 |
| 2025-12-26 | ARS 4,230.00 | ARS 4,425.00 | ARS 4,200.00 | ARS 4,210.00 | 509 |
| 2025-12-24 | ARS 4,205.00 | ARS 4,220.00 | ARS 4,205.00 | ARS 4,220.00 | 93 |
| 2025-12-23 | ARS 4,365.00 | ARS 4,420.00 | ARS 4,200.00 | ARS 4,352.50 | 1,263 |
| 2025-12-22 | ARS 4,252.50 | ARS 4,415.00 | ARS 4,252.50 | ARS 4,325.00 | 478 |
| 2025-12-19 | ARS 4,512.50 | ARS 4,512.50 | ARS 4,425.00 | ARS 4,475.00 | 1,886 |
| 2025-12-18 | ARS 4,352.50 | ARS 4,435.00 | ARS 4,337.50 | ARS 4,435.00 | 318 |
| 2025-12-17 | ARS 4,700.00 | ARS 4,700.00 | ARS 4,307.50 | ARS 4,330.00 | 1,427 |
| 2025-12-16 | ARS 4,527.50 | ARS 4,550.00 | ARS 4,467.50 | ARS 4,520.00 | 23,373 |
| 2025-12-15 | ARS 4,415.00 | ARS 4,590.00 | ARS 4,415.00 | ARS 4,485.00 | 1,933 |
| 2025-12-12 | ARS 4,520.00 | ARS 4,520.00 | ARS 4,402.50 | ARS 4,410.00 | 814 |
| 2025-12-11 | ARS 4,590.00 | ARS 4,590.00 | ARS 4,320.00 | ARS 4,477.50 | 892 |
| 2025-12-10 | ARS 4,212.50 | ARS 4,362.50 | ARS 4,212.50 | ARS 4,362.50 | 8,339 |
| 2025-12-09 | ARS 4,270.00 | ARS 4,595.00 | ARS 4,050.00 | ARS 4,300.00 | 2,320 |
| 2025-12-05 | ARS 4,850.00 | ARS 4,897.50 | ARS 4,250.00 | ARS 4,250.00 | 78,607 |
| 2025-12-04 | ARS 4,870.00 | ARS 4,870.00 | ARS 4,617.50 | ARS 4,645.00 | 385 |
| 2025-12-03 | ARS 4,582.50 | ARS 4,945.00 | ARS 4,580.00 | ARS 4,677.50 | 351 |
| 2025-12-02 | ARS 4,720.00 | ARS 4,890.00 | ARS 4,510.00 | ARS 4,817.50 | 27,028 |
| 2025-12-01 | ARS 4,897.50 | ARS 4,897.50 | ARS 4,680.00 | ARS 4,685.00 | 27,605 |
| 2025-11-28 | ARS 4,810.00 | ARS 5,030.00 | ARS 4,712.50 | ARS 4,715.00 | 463 |
| 2025-11-27 | ARS 4,500.00 | ARS 4,800.00 | ARS 4,500.00 | ARS 4,797.50 | 542 |
| 2025-11-26 | ARS 4,317.50 | ARS 4,790.00 | ARS 4,315.00 | ARS 4,790.00 | 2,016 |
| 2025-11-25 | ARS 4,410.00 | ARS 4,622.50 | ARS 4,410.00 | ARS 4,542.50 | 1,240 |
| 2025-11-21 | ARS 4,397.50 | ARS 4,492.50 | ARS 4,387.50 | ARS 4,407.50 | 1,024 |
| 2025-11-20 | ARS 4,602.50 | ARS 4,615.00 | ARS 4,500.00 | ARS 4,500.00 | 122 |
| 2025-11-19 | ARS 4,500.00 | ARS 4,500.00 | ARS 4,402.50 | ARS 4,500.00 | 69 |
| 2025-11-18 | ARS 4,400.00 | ARS 4,660.00 | ARS 4,400.00 | ARS 4,587.50 | 205 |
| 2025-11-17 | ARS 4,780.00 | ARS 4,780.00 | ARS 4,527.50 | ARS 4,647.50 | 15,212 |
| 2025-11-14 | ARS 4,417.50 | ARS 4,770.00 | ARS 4,402.50 | ARS 4,742.50 | 50 |
| 2025-11-13 | ARS 4,790.00 | ARS 4,790.00 | ARS 4,642.50 | ARS 4,642.50 | 40,205 |
| 2025-11-12 | ARS 4,510.00 | ARS 4,650.00 | ARS 4,490.00 | ARS 4,650.00 | 9,048 |
| 2025-11-11 | ARS 4,450.00 | ARS 4,695.00 | ARS 4,450.00 | ARS 4,610.00 | 1,783 |
| 2025-11-10 | ARS 4,370.00 | ARS 4,547.50 | ARS 4,370.00 | ARS 4,467.50 | 776 |
| 2025-11-07 | ARS 4,385.00 | ARS 4,467.50 | ARS 4,332.50 | ARS 4,345.00 | 8,217 |
| 2025-11-06 | ARS 4,600.00 | ARS 4,650.00 | ARS 4,370.00 | ARS 4,437.50 | 1,600 |
| 2025-11-05 | ARS 4,300.00 | ARS 4,400.00 | ARS 4,165.00 | ARS 4,400.00 | 1,302 |
| 2025-11-04 | ARS 4,355.00 | ARS 4,465.00 | ARS 4,340.00 | ARS 4,340.00 | 993 |
| 2025-11-03 | ARS 4,305.00 | ARS 4,465.00 | ARS 4,305.00 | ARS 4,370.00 | 523 |
| 2025-10-31 | ARS 4,320.00 | ARS 4,365.00 | ARS 4,107.50 | ARS 4,342.50 | 333 |
| 2025-10-30 | ARS 4,310.00 | ARS 4,345.00 | ARS 4,295.00 | ARS 4,300.00 | 816 |
| 2025-10-29 | ARS 4,307.50 | ARS 4,482.50 | ARS 4,282.50 | ARS 4,410.00 | 34,234 |
| 2025-10-28 | ARS 4,275.00 | ARS 4,397.50 | ARS 4,222.50 | ARS 4,295.00 | 13,964 |
| 2025-10-27 | ARS 3,875.00 | ARS 4,275.00 | ARS 3,875.00 | ARS 4,275.00 | 163,114 |
| 2025-10-24 | ARS 4,440.00 | ARS 4,440.00 | ARS 4,320.00 | ARS 4,400.00 | 1,021 |
| 2025-10-23 | ARS 4,530.00 | ARS 4,575.00 | ARS 4,390.00 | ARS 4,400.00 | 1,155 |
| 2025-10-22 | ARS 4,400.00 | ARS 4,595.00 | ARS 4,400.00 | ARS 4,577.50 | 45,141 |
| 2025-10-21 | ARS 4,480.00 | ARS 4,570.00 | ARS 4,327.50 | ARS 4,570.00 | 286 |
| 2025-10-20 | ARS 4,290.00 | ARS 4,480.00 | ARS 4,195.00 | ARS 4,480.00 | 63,319 |
| 2025-10-17 | ARS 4,080.00 | ARS 4,330.00 | ARS 4,080.00 | ARS 4,235.00 | 100,375 |
| 2025-10-16 | ARS 3,995.00 | ARS 4,085.00 | ARS 3,995.00 | ARS 4,070.00 | 1,168 |
| 2025-10-15 | ARS 3,900.00 | ARS 4,000.00 | ARS 3,850.00 | ARS 3,875.00 | 3,622 |
| 2025-10-14 | ARS 3,830.00 | ARS 3,985.00 | ARS 3,790.00 | ARS 3,880.00 | 12,263 |
| 2025-10-13 | ARS 3,732.50 | ARS 3,830.00 | ARS 3,505.00 | ARS 3,800.00 | 400 |
| 2025-10-09 | ARS 4,260.00 | ARS 4,362.50 | ARS 3,980.00 | ARS 3,980.00 | 961 |